Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | FXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.34 | 22.32 | 22.34 | 22.37 | 22.32 |
FXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.37 | 0.05 | 0.22% | 22.34 | 22.37 | 22.32 | 700 |
| 10 May 2024 | 22.32 | 0.20 | 0.90% | 22.20 | 22.32 | 22.20 | 276 |
| 09 May 2024 | 22.12 | 0.15 | 0.68% | 22.09 | 22.12 | 22.03 | 1,452 |
| 08 May 2024 | 21.97 | 0.08 | 0.37% | 21.91 | 22.00 | 21.91 | 874 |
| 07 May 2024 | 21.89 | 0.25 | 1.16% | 21.84 | 21.89 | 21.81 | 2,976 |
| 04 May 2024 | 21.64 | 0.08 | 0.37% | 21.60 | 21.64 | 21.60 | 4,773 |
| 03 May 2024 | 21.56 | 0.07 | 0.33% | 21.62 | 21.62 | 21.56 | 100 |
| 02 May 2024 | 21.49 | 0.04 | 0.19% | 21.38 | 21.67 | 21.38 | 3,723 |
| 01 May 2024 | 21.45 | -0.26 | -1.20% | 21.54 | 21.54 | 21.45 | 2,100 |
| 30 Apr 2024 | 21.71 | 0.18 | 0.84% | 21.66 | 21.71 | 21.66 | 2,692 |
| 27 Apr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 26 Apr 2024 | 21.53 | 0.12 | 0.56% | 21.39 | 21.53 | 21.39 | 2,190 |
| 25 Apr 2024 | 21.41 | 0.01 | 0.05% | 21.42 | 21.42 | 21.36 | 3,701 |
| 24 Apr 2024 | 21.40 | 0.11 | 0.52% | 21.46 | 21.46 | 21.40 | 473 |
| 23 Apr 2024 | 21.29 | 0.06 | 0.28% | 21.24 | 21.32 | 21.24 | 12,900 |
| 20 Apr 2024 | 21.23 | 0.05 | 0.24% | 21.14 | 21.27 | 21.14 | 9,889 |
| 19 Apr 2024 | 21.18 | 0.00 | 0.00% | 21.20 | 21.26 | 21.09 | 1,974 |
| 18 Apr 2024 | 21.18 | -0.04 | -0.19% | 21.33 | 21.33 | 21.18 | 1,317 |
| 17 Apr 2024 | 21.22 | -0.03 | -0.14% | 21.19 | 21.24 | 21.19 | 801 |
| 16 Apr 2024 | 21.25 | -0.08 | -0.38% | 21.32 | 21.32 | 21.24 | 400 |
| 13 Apr 2024 | 21.33 | -0.23 | -1.07% | 21.54 | 21.54 | 21.29 | 1,354 |
| 12 Apr 2024 | 21.56 | -0.10 | -0.46% | 21.44 | 21.56 | 21.44 | 408 |
