Gatos Silver Inc Historical Data - GATO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Gatos Silver Inc (GATO)
Gatos Silver Inc (GATO) Historical

Gatos Silver Inc (GATO)

21.59

0.00

(0.00%)

Closed 10 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.59	21.59	21.59	0	0	CS
4	0	0	21.59	21.59	21.59	0	0	CS
12	-0.45	-2.04174228675	22.04	23.16	19.4	3661	20.88252624	CS
26	5.93	37.8671775223	15.66	28.19	15.66	8139	22.14407267	CS
52	11.6	116.116116116	9.99	28.19	9.81	8338	18.51359136	CS
156	16.58	330.938123752	5.01	28.19	3.06	12441	8.14890158	CS
260	13.09	154	8.5	31.08	3.06	21586	10.43013114	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	21.59	0	0.00	21.59	21.59	21.59	0
1741300800	21.59	0	0.00	21.59	21.59	21.59	0
1741214400	21.59	0	0.00	21.59	21.59	21.59	0
1741128000	21.59	0	0.00	21.59	21.59	21.59	0
1741041600	21.59	0	0.00	21.59	21.59	21.59	0
1740782400	21.59	0	0.00	21.59	21.59	21.59	0
1740696000	21.59	0	0.00	21.59	21.59	21.59	0
1740609600	21.59	0	0.00	21.59	21.59	21.59	0
1740523200	21.59	0	0.00	21.59	21.59	21.59	0
1740436800	21.59	0	0.00	21.59	21.59	21.59	0
1740177600	21.59	0	0.00	21.59	21.59	21.59	0
1740091200	21.59	0	0.00	21.59	21.59	21.59	0
1740004800	21.59	0	0.00	21.59	21.59	21.59	0
1739918400	21.59	0	0.00	21.59	21.59	21.59	0
1739572800	21.59	0	0.00	21.59	21.59	21.59	0
1739486400	21.59	0	0.00	21.59	21.59	21.59	0
1739400000	21.59	0	0.00	21.59	21.59	21.59	0
1739313600	21.59	0	0.00	21.59	21.59	21.59	0
1739227200	21.59	0	0.00	21.59	21.59	21.59	0
1738968000	21.59	0	0.00	21.59	21.59	21.59	0
1738881600	21.59	0	0.00	21.59	21.59	21.59	0
1738795200	21.59	0	0.00	21.59	21.59	21.59	0
1738708800	21.59	0	0.00	21.59	21.59	21.59	0
1738622400	21.59	0	0.00	21.59	21.59	21.59	0
1738363200	21.59	0	0.00	21.59	21.59	21.59	0
1738276800	21.59	0	0.00	21.59	21.59	21.59	0
1738190400	21.59	0	0.00	21.59	21.59	21.59	0
1738104000	21.59	0	0.00	21.59	21.59	21.59	0
1738017600	21.59	0	0.00	21.59	21.59	21.59	0
1737758400	21.59	0	0.00	21.59	21.59	21.59	0
1737672000	21.59	0	0.00	21.59	21.59	21.59	0
1737585600	21.59	0	0.00	21.59	21.59	21.59	0
1737499200	21.59	0	0.00	21.59	21.59	21.59	0
1737412800	21.59	0	0.00	21.59	21.59	21.59	0
1737153600	21.59	1.17	5.73	20.47	22.23	20.47	8801
1737067200	20.42	-0.2	-0.97	20.21	21.03	20.21	4002
1736980800	20.62	-0.72	-3.37	21.64	21.64	20.47	6216
1736894400	21.34	0.94	4.61	21.19	21.63	20.98	2861
1736808000	20.4	-1.09	-5.07	21	21	20.4	3328
1736548800	21.49	-0.52	-2.36	22.55	22.55	21.4	6003
1736462400	22.01	0.37	1.71	21.69	23.16	21.69	8542
1736376000	21.64	-0.03	-0.14	22.21	22.21	21.1	4776
1736289600	21.67	0.58	2.75	21.47	22.43	21.45	8143
1736203200	21.09	-0.17	-0.80	21.03	21.8	20.85	8461
1735944000	21.26	-0.42	-1.94	21.7	21.91	21.08	12670
1735857600	21.68	1.56	7.75	20.9	21.86	20.81	11106
1735684800	20.12	0.46	2.34	19.85	20.18	19.4	6938
1735598400	19.66	-0.66	-3.25	19.76	20.14	19.6	7985
1735339200	20.32	-0.02	-0.10	20.23	20.38	20.05	13396
1735069200	20.34	0.23	1.14	20.11	20.35	20	2301
1734993600	20.11	0.21	1.06	20.11	20.23	19.92	12200
1734734400	19.9	0.45	2.31	19.93	20.63	19.84	11648
1734648000	19.45	-0.69	-3.43	20.16	20.35	19.45	8035
1734561600	20.14	-1.18	-5.53	20.76	21.04	20.06	14081
1734475200	21.32	-0.05	-0.23	20.97	21.38	20.82	12930
1734388800	21.37	-0.82	-3.70	22.05	22.05	21.31	24515
1734129600	22.19	-0.03	-0.14	22.04	22.19	21.5	6054
1734043200	22.22	-1.72	-7.18	23	23.01	22.22	1601
1733956800	23.94	0.93	4.04	23.12	24.04	23.12	2220
1733870400	23.01	-0.19	-0.82	23.5	23.66	22.83	4884
1733784000	23.2	1.4	6.42	23.12	24.35	23.1	23550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions