Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gatos Silver Inc | GATO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.74% | 13.42 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.38 | 13.24 | 13.42 | 13.42 | 13.19 |
GATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.10 | 13.16 | 13.62 | 3,340 | -0.48 | -3.45% |
| 1 Month | 12.10 | 15.11 | 11.50 | 13.08 | 9,739 | 1.32 | 10.91% |
| 3 Months | 8.86 | 15.11 | 7.50 | 11.69 | 6,031 | 4.56 | 51.47% |
| 6 Months | 6.94 | 15.11 | 6.07 | 10.63 | 4,010 | 6.48 | 93.37% |
| 1 Year | 8.13 | 15.11 | 4.80 | 9.20 | 3,012 | 5.29 | 65.07% |
| 3 Years | 14.70 | 24.93 | 3.06 | 8.76 | 25,089 | -1.28 | -8.71% |
| 5 Years | 8.50 | 31.08 | 3.06 | 9.71 | 24,986 | 4.92 | 57.88% |
GATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.19 | -0.63 | -4.56% | 13.68 | 13.68 | 13.16 | 3,038 |
| 30 Apr 2024 | 13.82 | -0.03 | -0.22% | 13.95 | 13.96 | 13.81 | 1,556 |
| 27 Apr 2024 | 13.85 | -0.08 | -0.57% | 14.18 | 14.23 | 13.81 | 3,855 |
| 26 Apr 2024 | 13.93 | 0.36 | 2.65% | 13.50 | 14.10 | 13.41 | 3,826 |
| 25 Apr 2024 | 13.57 | -0.27 | -1.95% | 13.90 | 13.90 | 13.57 | 4,939 |
| 24 Apr 2024 | 13.84 | 1.00 | 7.79% | 12.92 | 13.99 | 12.92 | 6,522 |
| 23 Apr 2024 | 12.84 | -0.47 | -3.53% | 12.75 | 13.35 | 12.75 | 4,879 |
| 20 Apr 2024 | 13.31 | 0.10 | 0.76% | 13.06 | 13.52 | 13.06 | 3,754 |
| 19 Apr 2024 | 13.21 | -0.17 | -1.27% | 13.29 | 13.57 | 13.21 | 1,333 |
| 18 Apr 2024 | 13.38 | 0.26 | 1.98% | 13.73 | 13.78 | 13.38 | 7,292 |
| 17 Apr 2024 | 13.12 | -0.23 | -1.72% | 13.02 | 13.29 | 12.76 | 13,381 |
| 16 Apr 2024 | 13.35 | -0.08 | -0.60% | 14.00 | 14.00 | 13.35 | 5,860 |
| 13 Apr 2024 | 13.43 | 0.11 | 0.83% | 13.51 | 15.11 | 13.40 | 24,744 |
| 12 Apr 2024 | 13.32 | 0.06 | 0.45% | 13.18 | 13.32 | 13.00 | 9,624 |
| 11 Apr 2024 | 13.26 | 0.58 | 4.57% | 12.43 | 13.35 | 12.01 | 21,668 |
| 10 Apr 2024 | 12.68 | 0.08 | 0.63% | 12.84 | 13.24 | 12.60 | 9,152 |
| 09 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.95 | 12.95 | 12.60 | 20,050 |
| 06 Apr 2024 | 12.60 | 0.30 | 2.44% | 11.69 | 12.79 | 11.50 | 19,469 |
| 05 Apr 2024 | 12.30 | -0.62 | -4.80% | 12.89 | 12.89 | 12.30 | 7,981 |
| 04 Apr 2024 | 12.92 | 0.99 | 8.30% | 12.10 | 12.92 | 12.10 | 15,978 |
| 03 Apr 2024 | 11.93 | 0.55 | 4.83% | 11.68 | 11.94 | 11.37 | 3,980 |
| 02 Apr 2024 | 11.38 | 0.09 | 0.80% | 11.34 | 11.73 | 11.33 | 3,413 |
