Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galiano Gold Inc | GAU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.44% | 2.27 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.20 | 2.40 | 2.27 | 2.28 |
GAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.40 | 2.14 | 2.25 | 450,207 | 0.08 | 3.65% |
| 1 Month | 1.97 | 2.40 | 1.81 | 2.09 | 383,668 | 0.30 | 15.23% |
| 3 Months | 1.21 | 2.40 | 1.10 | 1.86 | 239,100 | 1.06 | 87.60% |
| 6 Months | 0.74 | 2.40 | 0.71 | 1.55 | 178,752 | 1.53 | 206.76% |
| 1 Year | 0.87 | 2.40 | 0.68 | 1.31 | 133,240 | 1.40 | 160.92% |
| 3 Years | 1.65 | 2.40 | 0.48 | 1.16 | 71,190 | 0.62 | 37.58% |
| 5 Years | 1.70 | 2.80 | 0.48 | 1.54 | 110,849 | 0.57 | 33.53% |
GAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.27 | -0.01 | -0.44% | 2.28 | 2.40 | 2.20 | 399,347 |
| 03 May 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.40 | 2.25 | 295,829 |
| 02 May 2024 | 2.29 | 0.07 | 3.15% | 2.20 | 2.35 | 2.19 | 247,016 |
| 01 May 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.30 | 2.14 | 742,464 |
| 30 Apr 2024 | 2.25 | 0.10 | 4.65% | 2.19 | 2.35 | 2.18 | 515,518 |
| 27 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.09 | 2.15 | 2.07 | 177,056 |
| 26 Apr 2024 | 2.07 | 0.11 | 5.61% | 1.96 | 2.07 | 1.91 | 193,639 |
| 25 Apr 2024 | 1.96 | -0.08 | -3.92% | 2.06 | 2.07 | 1.94 | 473,355 |
| 24 Apr 2024 | 2.04 | 0.05 | 2.51% | 1.94 | 2.05 | 1.92 | 268,609 |
| 23 Apr 2024 | 1.99 | -0.07 | -3.40% | 1.92 | 2.01 | 1.88 | 193,738 |
| 20 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.09 | 2.01 | 155,169 |
| 19 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.08 | 2.10 | 2.01 | 561,965 |
| 18 Apr 2024 | 2.06 | 0.07 | 3.52% | 2.02 | 2.13 | 2.02 | 962,352 |
| 17 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.95 | 2.02 | 1.91 | 165,433 |
| 16 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.90 | 1.98 | 1.81 | 568,000 |
| 13 Apr 2024 | 1.98 | -0.09 | -4.35% | 2.10 | 2.20 | 1.96 | 405,293 |
| 12 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.13 | 2.05 | 185,833 |
| 11 Apr 2024 | 2.07 | 0.01 | 0.49% | 2.00 | 2.09 | 1.91 | 326,978 |
| 10 Apr 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.11 | 2.01 | 490,489 |
| 09 Apr 2024 | 2.02 | -0.09 | -4.27% | 2.17 | 2.17 | 1.96 | 220,125 |
| 06 Apr 2024 | 2.11 | 0.10 | 4.98% | 1.97 | 2.14 | 1.97 | 317,893 |
