Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Guardian Canadian Bond Fund | GCBD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.40 | 05:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.41 | 17.39 | 17.41 | 17.40 | 17.44 |
GCBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.40 | -0.04 | -0.23% | 17.41 | 17.41 | 17.39 | 971 |
| 30 Apr 2024 | 17.44 | 0.08 | 0.46% | 17.44 | 17.44 | 17.44 | 0 |
| 27 Apr 2024 | 17.36 | 0.02 | 0.12% | 17.37 | 17.37 | 17.36 | 246 |
| 26 Apr 2024 | 17.34 | -0.06 | -0.34% | 17.34 | 17.34 | 17.34 | 538 |
| 25 Apr 2024 | 17.40 | -0.02 | -0.11% | 17.40 | 17.40 | 17.40 | 523 |
| 24 Apr 2024 | 17.42 | -0.02 | -0.11% | 17.42 | 17.42 | 17.42 | 265 |
| 23 Apr 2024 | 17.44 | -0.01 | -0.06% | 17.43 | 17.44 | 17.43 | 1,910 |
| 20 Apr 2024 | 17.45 | 0.02 | 0.11% | 17.45 | 17.45 | 17.45 | 337 |
| 19 Apr 2024 | 17.43 | -0.04 | -0.23% | 17.43 | 17.43 | 17.43 | 0 |
| 18 Apr 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 457 |
| 17 Apr 2024 | 17.45 | -0.01 | -0.06% | 17.45 | 17.45 | 17.45 | 1,393 |
| 16 Apr 2024 | 17.46 | -0.11 | -0.63% | 17.46 | 17.46 | 17.46 | 225 |
| 13 Apr 2024 | 17.57 | 0.09 | 0.51% | 17.57 | 17.57 | 17.57 | 1,727 |
| 12 Apr 2024 | 17.48 | -0.03 | -0.17% | 17.47 | 17.48 | 17.47 | 2,926 |
| 11 Apr 2024 | 17.51 | -0.15 | -0.85% | 17.52 | 17.52 | 17.51 | 820 |
| 10 Apr 2024 | 17.66 | 0.07 | 0.40% | 17.67 | 17.67 | 17.66 | 645 |
| 09 Apr 2024 | 17.59 | -0.03 | -0.17% | 17.60 | 17.60 | 17.59 | 272 |
| 06 Apr 2024 | 17.62 | -0.05 | -0.28% | 17.63 | 17.63 | 17.62 | 796 |
| 05 Apr 2024 | 17.67 | 0.06 | 0.34% | 17.63 | 17.67 | 17.63 | 3,888 |
| 04 Apr 2024 | 17.61 | 0.01 | 0.06% | 17.61 | 17.61 | 17.60 | 2,545 |
| 03 Apr 2024 | 17.60 | -0.02 | -0.11% | 17.59 | 17.60 | 17.56 | 1,305 |
| 02 Apr 2024 | 17.62 | -0.16 | -0.90% | 17.69 | 17.69 | 17.60 | 25,601 |
