We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.561249389946 | 40.98 | 41.12 | 39.48 | 10419 | 40.90597136 | CS |
| 4 | -3.92 | -8.77546451757 | 44.67 | 45.3 | 39.48 | 8103 | 42.36045723 | CS |
| 12 | -2.13 | -4.96735074627 | 42.88 | 46.01 | 39.48 | 6842 | 43.33526455 | CS |
| 26 | -0.02 | -0.0490556781948 | 40.77 | 46.01 | 38.75 | 5790 | 42.09849241 | CS |
| 52 | -7.25 | -15.1041666667 | 48 | 50 | 38.75 | 5493 | 42.97707182 | CS |
| 156 | 1.15 | 2.90404040404 | 39.6 | 52.83 | 24.5 | 5417 | 39.8804366 | CS |
| 260 | 22.9 | 128.291316527 | 17.85 | 52.83 | 15 | 5514 | 34.99269098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 40.36 | -0.45 | -1.10 | 40.37 | 40.45 | 40.36 | 1000 |
| 1742334000 | 40.81 | 0.1 | 0.25 | 39.84 | 41.12 | 39.84 | 1201 |
| 1742247600 | 40.71 | -0.29 | -0.71 | 40.47 | 40.71 | 39.48 | 13898 |
| 1741988400 | 41 | 0 | 0.00 | 41.1 | 41.1 | 40.6 | 34298 |
| 1741902000 | 41 | 0.23 | 0.56 | 40.98 | 41 | 40.98 | 1700 |
| 1741815600 | 40.77 | 0.04 | 0.10 | 40.78 | 40.78 | 40.77 | 454 |
| 1741729200 | 40.73 | 0.46 | 1.14 | 40.04 | 40.73 | 39.9 | 3759 |
| 1741642800 | 40.27 | -0.73 | -1.78 | 41.15 | 41.64 | 40.27 | 3112 |
| 1741387200 | 41 | -1.99 | -4.63 | 43.92 | 43.92 | 40.81 | 9837 |
| 1741300800 | 42.99 | 0.45 | 1.06 | 42.38 | 42.99 | 42.38 | 11003 |
| 1741214400 | 42.54 | 0.02 | 0.05 | 42.99 | 43 | 42.5 | 4019 |
| 1741128000 | 42.52 | -1.43 | -3.25 | 45 | 45 | 42.5 | 20753 |
| 1741041600 | 43.95 | -1.35 | -2.98 | 44.85 | 44.85 | 43.55 | 11100 |
| 1740782400 | 45.3 | 0.57 | 1.27 | 45.01 | 45.3 | 44 | 11604 |
| 1740696000 | 44.73 | 1.23 | 2.83 | 43.45 | 44.73 | 43.18 | 4300 |
| 1740609600 | 43.5 | 0 | 0.00 | 43.485 | 43.5 | 43.3 | 2800 |
| 1740523200 | 43.5 | 0.5 | 1.16 | 43.675 | 43.675 | 43.44 | 1701 |
| 1740436800 | 43 | -0.01 | -0.02 | 43.06 | 43.18 | 42.83 | 11623 |
| 1740177600 | 43.01 | -0.99 | -2.25 | 44.04 | 44.04 | 43.01 | 5801 |
| 1740091200 | 44 | -0.65 | -1.46 | 44.67 | 45 | 43.95 | 8100 |
| 1740004800 | 44.65 | -0.36 | -0.80 | 45.01 | 45.04 | 44.37 | 3000 |
| 1739918400 | 45.01 | -0.61 | -1.34 | 45.24 | 45.62 | 44.87 | 2000 |
| 1739572800 | 45.62 | 2.52 | 5.85 | 42.73 | 45.62 | 42.7 | 6611 |
| 1739486400 | 43.1 | -0.95 | -2.16 | 44.15 | 44.27 | 43.1 | 33092 |
| 1739400000 | 44.05 | -0.5 | -1.12 | 44.45 | 44.97 | 44.05 | 7749 |
| 1739313600 | 44.55 | 0.11 | 0.25 | 44.45 | 44.94 | 44.44 | 2800 |
| 1739227200 | 44.44 | 0.46 | 1.05 | 44.32 | 44.97 | 44.32 | 3524 |
| 1738968000 | 43.98 | -0.57 | -1.28 | 44.88 | 45 | 43.79 | 7900 |
| 1738881600 | 44.55 | -0.09 | -0.20 | 44.65 | 44.9 | 44.5 | 2100 |
| 1738795200 | 44.64 | -0.16 | -0.36 | 44.42 | 44.65 | 44.42 | 2570 |
| 1738708800 | 44.8 | -0.43 | -0.95 | 45.48 | 45.49 | 44.8 | 3714 |
| 1738622400 | 45.23 | -0.7 | -1.52 | 44.13 | 45.81 | 44.13 | 8628 |
| 1738363200 | 45.93 | 0.2 | 0.44 | 45.54 | 45.93 | 45.01 | 4550 |
| 1738276800 | 45.73 | 0.73 | 1.62 | 45.29 | 45.73 | 44.56 | 4230 |
| 1738190400 | 45 | 0.86 | 1.95 | 44.36 | 45 | 44.36 | 6168 |
| 1738104000 | 44.14 | 0.01 | 0.02 | 45.18 | 45.18 | 44.13 | 5468 |
| 1738017600 | 44.13 | -0.75 | -1.67 | 44.02 | 44.75 | 44.02 | 4516 |
| 1737758400 | 44.88 | 0.19 | 0.43 | 44.89 | 44.97 | 44.88 | 2420 |
| 1737672000 | 44.69 | -0.57 | -1.26 | 45.01 | 45.01 | 44.59 | 1900 |
| 1737585600 | 45.26 | 0.65 | 1.46 | 44.61 | 45.26 | 44.29 | 3301 |
| 1737499200 | 44.61 | 0.21 | 0.47 | 44.85 | 45 | 43.4 | 8972 |
| 1737412800 | 44.4 | 0.43 | 0.98 | 44.37 | 44.4 | 43.65 | 3517 |
| 1737153600 | 43.97 | 0.84 | 1.95 | 43.36 | 43.97 | 42.99 | 6446 |
| 1737067200 | 43.13 | -0.42 | -0.96 | 43.55 | 43.55 | 43.13 | 10640 |
| 1736980800 | 43.55 | 0.15 | 0.35 | 43.97 | 43.97 | 43.4 | 10401 |
| 1736894400 | 43.4 | 0.02 | 0.05 | 43.51 | 43.58 | 43.25 | 5584 |
| 1736808000 | 43.38 | -0.42 | -0.96 | 43.76 | 44.09 | 43.25 | 6002 |
| 1736548800 | 43.8 | -0.45 | -1.02 | 44.26 | 44.29 | 43.42 | 6848 |
| 1736462400 | 44.25 | 0.15 | 0.34 | 46 | 46.01 | 44.15 | 23153 |
| 1736376000 | 44.1 | -0.71 | -1.58 | 44.81 | 45.15 | 44.1 | 6236 |
| 1736289600 | 44.81 | 0.55 | 1.24 | 44.76 | 45.12 | 44.51 | 3513 |
| 1736203200 | 44.26 | 1.25 | 2.91 | 43.99 | 44.41 | 43.44 | 5119 |
| 1735944000 | 43.01 | 0.56 | 1.32 | 42.35 | 43.01 | 42.35 | 505 |
| 1735857600 | 42.45 | -0.2 | -0.47 | 42.66 | 42.66 | 42.1 | 4309 |
| 1735684800 | 42.65 | 0.63 | 1.50 | 42.03 | 42.75 | 42.02 | 5460 |
| 1735598400 | 42.02 | -0.19 | -0.45 | 42.04 | 42.75 | 42.02 | 4001 |
| 1735339200 | 42.21 | -0.57 | -1.33 | 42.88 | 42.88 | 42.21 | 999 |
| 1735069200 | 42.78 | 2.03 | 4.98 | 41.1 | 42.78 | 41.1 | 3463 |
| 1734993600 | 40.75 | -0.58 | -1.40 | 40.22 | 41 | 40.21 | 3538 |
| 1734734400 | 41.33 | 1.58 | 3.97 | 39.9 | 41.33 | 39.9 | 9271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
