We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -2.79120879121 | 45.5 | 45.5 | 44.23 | 223 | 44.68006289 | CS |
| 4 | -1.03 | -2.27574016792 | 45.26 | 46.94 | 44.23 | 480 | 45.31082482 | CS |
| 12 | 2.25 | 5.3596950929 | 41.98 | 47.99 | 41.5 | 482 | 44.96540297 | CS |
| 26 | 1.23 | 2.86046511628 | 43 | 47.99 | 39.47 | 451 | 42.92533433 | CS |
| 52 | -4.27 | -8.80412371134 | 48.5 | 52.13 | 39.47 | 456 | 45.10136044 | CS |
| 156 | 5.61 | 14.5261522527 | 38.62 | 52.13 | 25 | 478 | 40.30349535 | CS |
| 260 | 16.57 | 59.9060014461 | 27.66 | 52.13 | 15.26 | 572 | 34.7361884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738968000 | 44.23 | -0.2 | -0.45 | 44.65 | 44.65 | 44.23 | 200 |
| 1738881600 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1738795200 | 44.43 | -0.67 | -1.49 | 44.8 | 44.8 | 44.43 | 401 |
| 1738708800 | 45.1 | 0.06 | 0.13 | 45.1 | 45.1 | 45.1 | 100 |
| 1738622400 | 45.04 | -0.52 | -1.14 | 45.5 | 45.5 | 45.04 | 412 |
| 1738363200 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738276800 | 45.56 | 0.31 | 0.69 | 45.56 | 45.56 | 45.56 | 136 |
| 1738190400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1738104000 | 45.25 | -1.2 | -2.58 | 45.22 | 45.51 | 45.22 | 6719 |
| 1738017600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737758400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737672000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737585600 | 46.45 | -0.48 | -1.02 | 45.8 | 46.45 | 45.8 | 604 |
| 1737499200 | 46.93 | 0.59 | 1.27 | 46.94 | 46.94 | 46.93 | 200 |
| 1737412800 | 46.34 | 1.09 | 2.41 | 46.34 | 46.34 | 46.34 | 102 |
| 1737153600 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 2 |
| 1737067200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1736980800 | 45.25 | -0.01 | -0.02 | 44.92 | 45.25 | 44.92 | 363 |
| 1736894400 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1736808000 | 45.26 | -0.6 | -1.31 | 45.26 | 45.26 | 45.26 | 351 |
| 1736548800 | 45.86 | -1.2 | -2.55 | 46.46 | 46.46 | 45.86 | 645 |
| 1736462400 | 47.06 | 1.05 | 2.28 | 46.5 | 47.99 | 46.5 | 3704 |
| 1736376000 | 46.01 | 1.31 | 2.93 | 44.61 | 47.2 | 44.61 | 3832 |
| 1736289600 | 44.7 | 0.45 | 1.02 | 44.7 | 44.7 | 44.7 | 524 |
| 1736203200 | 44.25 | 1.83 | 4.31 | 44.25 | 44.25 | 44.25 | 100 |
| 1735944000 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1735857600 | 42.42 | -1.58 | -3.59 | 43.4 | 43.4 | 42.38 | 1474 |
| 1735684800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735598400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735339200 | 44 | 0.5 | 1.15 | 44.75 | 44.75 | 44 | 600 |
| 1735080000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734993600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734734400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 24 |
| 1734648000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734561600 | 43.5 | -0.7 | -1.58 | 44.02 | 44.03 | 43.5 | 850 |
| 1734475200 | 44.2 | -0.39 | -0.87 | 44.2 | 44.2 | 44.2 | 100 |
| 1734388800 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 13 |
| 1734129600 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1734043200 | 44.59 | 0.63 | 1.43 | 45.19 | 45.19 | 44.59 | 303 |
| 1733956800 | 43.96 | -0.59 | -1.32 | 43.96 | 43.96 | 43.96 | 102 |
| 1733870400 | 44.55 | 1.7 | 3.97 | 43.81 | 44.55 | 43.8 | 1101 |
| 1733784000 | 42.85 | -1.4 | -3.16 | 42.85 | 42.85 | 42.85 | 130 |
| 1733524800 | 44.25 | 0.76 | 1.75 | 44 | 44.25 | 44 | 400 |
| 1733438400 | 43.49 | 0.19 | 0.44 | 43.01 | 43.49 | 43.01 | 501 |
| 1733352000 | 43.3 | 0.8 | 1.88 | 44.5 | 44.5 | 43.3 | 500 |
| 1733265600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1 |
| 1733179200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 62 |
| 1732920000 | 42.5 | 0.5 | 1.19 | 42.5 | 42.5 | 42.5 | 1100 |
| 1732833600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 200 |
| 1732747200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732660800 | 42 | 0.5 | 1.20 | 41.98 | 42 | 41.98 | 878 |
| 1732574400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732315200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732228800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732142400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732056000 | 41.5 | -0.48 | -1.14 | 41.5 | 41.5 | 41.5 | 252 |
| 1731969600 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 1 |
| 1731710400 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1731624000 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1731537600 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 16 |
| 1731451200 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 1 |
| 1731364800 | 41.98 | 1.08 | 2.64 | 42.4 | 42.4 | 41.98 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
