We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.52173913043 | 0.92 | 0.94 | 0.86 | 85580 | 0.88120605 | CS |
| 4 | -0.05 | -5.49450549451 | 0.91 | 0.99 | 0.86 | 57282 | 0.90826539 | CS |
| 12 | -0.21 | -19.6261682243 | 1.07 | 1.1 | 0.86 | 68919 | 0.97631444 | CS |
| 26 | -0.44 | -33.8461538462 | 1.3 | 1.52 | 0.86 | 90138 | 1.14866581 | CS |
| 52 | -0.33 | -27.731092437 | 1.19 | 1.52 | 0.86 | 89625 | 1.16073356 | CS |
| 156 | 0.17 | 24.6376811594 | 0.69 | 1.52 | 0.65 | 64859 | 1.00800321 | CS |
| 260 | 0.31 | 56.3636363636 | 0.55 | 1.52 | 0.2 | 72126 | 0.89357214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 20140 |
| 1737153600 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.86 | 28800 |
| 1737067200 | 0.88 | 0 | 0.00 | 0.94 | 0.94 | 0.87 | 47982 |
| 1736980800 | 0.88 | -0.01 | -1.12 | 0.91 | 0.91 | 0.88 | 210293 |
| 1736894400 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 120687 |
| 1736808000 | 0.93 | 0.01 | 1.09 | 0.91 | 0.93 | 0.91 | 35500 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13500 |
| 1736462400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10172 |
| 1736376000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 7110 |
| 1736289600 | 0.92 | -0.02 | -2.13 | 0.95 | 0.96 | 0.92 | 22486 |
| 1736203200 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.94 | 7696 |
| 1735944000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.95 | 74900 |
| 1735857600 | 0.95 | 0.05 | 5.56 | 0.92 | 0.99 | 0.92 | 89375 |
| 1735684800 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 29888 |
| 1735598400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.92 | 0.89 | 148872 |
| 1735339200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 102594 |
| 1735069200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.91 | 3800 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 30000 |
| 1734734400 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.91 | 78012 |
| 1734648000 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 75339 |
| 1734561600 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 20500 |
| 1734475200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 73731 |
| 1734388800 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 55159 |
| 1734129600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 44052 |
| 1734043200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 28700 |
| 1733956800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 14370 |
| 1733870400 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 21421 |
| 1733784000 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 18807 |
| 1733524800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 10923 |
| 1733438400 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.99 | 48500 |
| 1733352000 | 0.98 | 0.01 | 1.03 | 0.99 | 0.99 | 0.98 | 63635 |
| 1733265600 | 0.97 | -0.03 | -3.00 | 0.99 | 1.01 | 0.97 | 344285 |
| 1733179200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 258243 |
| 1732920000 | 1 | 0.01 | 1.01 | 1 | 1.03 | 1 | 24794 |
| 1732833600 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 31087 |
| 1732747200 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 52602 |
| 1732660800 | 0.99 | -0.02 | -1.98 | 0.99 | 1 | 0.99 | 23331 |
| 1732574400 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.99 | 10549 |
| 1732315200 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 0.99 | 31805 |
| 1732228800 | 1.01 | 0.04 | 4.12 | 0.98 | 1.01 | 0.98 | 9300 |
| 1732142400 | 0.97 | -0.03 | -3.00 | 0.98 | 1 | 0.97 | 133751 |
| 1732056000 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 24202 |
| 1731969600 | 1 | 0.01 | 1.01 | 1 | 1 | 0.98 | 30290 |
| 1731710400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 350919 |
| 1731624000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 120068 |
| 1731537600 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 1.01 | 35756 |
| 1731451200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.02 | 98694 |
| 1731364800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 33522 |
| 1731105600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.03 | 119364 |
| 1731019200 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1.04 | 12300 |
| 1730932800 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 50604 |
| 1730846400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.03 | 17743 |
| 1730760000 | 1.04 | -0.04 | -3.70 | 1.05 | 1.1 | 1.04 | 81778 |
| 1730497200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 1816 |
| 1730410800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 23008 |
| 1730324400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 395984 |
| 1730238000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 55622 |
| 1730151600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 45280 |
| 1729892400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 315620 |
| 1729806000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.05 | 108242 |
| 1729719600 | 1.08 | 0.05 | 4.85 | 1.05 | 1.08 | 1.02 | 178917 |
| 1729633200 | 1.03 | -0.06 | -5.50 | 1.09 | 1.09 | 1.03 | 192416 |
| 1729546800 | 1.09 | -0.05 | -4.39 | 1.17 | 1.2 | 1 | 269426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
