Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Guardian Canadian Sector Controlled Equity Fund | GCSC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.26 | 05:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.26 |
GCSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.26 | 0.24 | 1.00% | 24.25 | 24.26 | 24.25 | 685 |
| 04 May 2024 | 24.02 | 0.00 | 0.00% | 23.91 | 24.02 | 23.91 | 8,066 |
| 03 May 2024 | 24.02 | 0.13 | 0.54% | 24.01 | 24.02 | 24.01 | 609 |
| 02 May 2024 | 23.89 | 0.01 | 0.04% | 23.89 | 23.89 | 23.89 | 328 |
| 01 May 2024 | 23.88 | -0.15 | -0.62% | 23.98 | 23.98 | 23.88 | 15,139 |
| 30 Apr 2024 | 24.03 | -0.01 | -0.04% | 24.03 | 24.03 | 24.03 | 1,075 |
| 27 Apr 2024 | 24.04 | 0.11 | 0.46% | 24.04 | 24.04 | 24.04 | 200 |
| 26 Apr 2024 | 23.93 | -0.08 | -0.33% | 23.94 | 23.94 | 23.93 | 589 |
| 25 Apr 2024 | 24.01 | -0.09 | -0.37% | 24.01 | 24.01 | 24.01 | 470 |
| 24 Apr 2024 | 24.10 | 0.17 | 0.71% | 24.10 | 24.10 | 24.10 | 118 |
| 23 Apr 2024 | 23.93 | 0.13 | 0.55% | 23.93 | 23.93 | 23.93 | 866 |
| 20 Apr 2024 | 23.80 | 0.04 | 0.17% | 23.80 | 23.80 | 23.80 | 165 |
| 19 Apr 2024 | 23.76 | 0.03 | 0.13% | 23.76 | 23.76 | 23.76 | 173 |
| 18 Apr 2024 | 23.73 | -0.01 | -0.04% | 23.73 | 23.74 | 23.73 | 903 |
| 17 Apr 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 101 |
| 16 Apr 2024 | 23.76 | -0.15 | -0.63% | 23.77 | 23.77 | 23.76 | 348 |
| 13 Apr 2024 | 23.91 | -0.17 | -0.71% | 23.90 | 23.91 | 23.90 | 593 |
| 12 Apr 2024 | 24.08 | -0.15 | -0.62% | 24.08 | 24.08 | 24.08 | 109 |
| 11 Apr 2024 | 24.23 | -0.14 | -0.57% | 24.17 | 24.23 | 24.17 | 1,085 |
| 10 Apr 2024 | 24.37 | 0.07 | 0.29% | 24.36 | 24.37 | 24.36 | 465 |
| 09 Apr 2024 | 24.30 | 0.01 | 0.04% | 24.27 | 24.30 | 24.27 | 232 |
