Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Guardian Directed Equity Path Portfolio | GDEP | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.97 | 19.75 |
GDEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.97 | 0.22 | 1.11% | 19.97 | 19.97 | 19.97 | 0 |
26 Apr 2024 | 19.75 | -0.08 | -0.40% | 19.75 | 19.75 | 19.75 | 0 |
25 Apr 2024 | 19.83 | -0.05 | -0.25% | 19.76 | 19.83 | 19.76 | 300 |
24 Apr 2024 | 19.88 | 0.04 | 0.20% | 19.88 | 19.88 | 19.88 | 0 |
23 Apr 2024 | 19.84 | 0.09 | 0.46% | 19.84 | 19.84 | 19.84 | 0 |
20 Apr 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 0 |
19 Apr 2024 | 19.73 | -0.02 | -0.10% | 19.73 | 19.73 | 19.73 | 0 |
18 Apr 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.75 | 19.75 | 0 |
17 Apr 2024 | 19.73 | -0.03 | -0.15% | 19.73 | 19.73 | 19.73 | 0 |
16 Apr 2024 | 19.76 | -0.13 | -0.65% | 19.76 | 19.76 | 19.76 | 0 |
13 Apr 2024 | 19.89 | -0.14 | -0.70% | 19.89 | 19.89 | 19.89 | 0 |
12 Apr 2024 | 20.03 | 0.07 | 0.35% | 20.03 | 20.03 | 20.03 | 0 |
11 Apr 2024 | 19.96 | -0.06 | -0.30% | 19.96 | 19.96 | 19.96 | 0 |
10 Apr 2024 | 20.02 | -0.04 | -0.20% | 20.02 | 20.02 | 20.02 | 0 |
09 Apr 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 20.06 | 0 |
06 Apr 2024 | 20.03 | 0.11 | 0.55% | 20.03 | 20.03 | 20.03 | 0 |
05 Apr 2024 | 19.92 | -0.15 | -0.75% | 19.92 | 19.92 | 19.92 | 0 |
04 Apr 2024 | 20.07 | 0.08 | 0.40% | 20.04 | 20.07 | 20.04 | 4,000 |
03 Apr 2024 | 19.99 | -0.20 | -0.99% | 19.99 | 19.99 | 19.99 | 0 |
02 Apr 2024 | 20.19 | -0.07 | -0.35% | 20.19 | 20.19 | 20.19 | 0 |
29 Mar 2024 | 20.26 | -0.02 | -0.10% | 20.32 | 20.32 | 20.26 | 100 |
28 Mar 2024 | 20.28 | 0.11 | 0.55% | 20.28 | 20.28 | 20.28 | 0 |