Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Guardian Directed Premium Yield Portfolio | GDPY.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.66% | 19.93 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.93 | 19.80 |
GDPY.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDPY.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.93 | 0.13 | 0.66% | 19.93 | 19.93 | 19.93 | 0 |
| 03 May 2024 | 19.80 | -0.02 | -0.10% | 19.80 | 19.80 | 19.80 | 0 |
| 02 May 2024 | 19.82 | 0.02 | 0.10% | 19.82 | 19.82 | 19.82 | 0 |
| 01 May 2024 | 19.80 | -0.07 | -0.35% | 19.89 | 19.89 | 19.80 | 3,300 |
| 30 Apr 2024 | 19.87 | -0.09 | -0.45% | 19.87 | 19.87 | 19.87 | 0 |
| 27 Apr 2024 | 19.96 | 0.19 | 0.96% | 19.96 | 19.96 | 19.96 | 0 |
| 26 Apr 2024 | 19.77 | -0.12 | -0.60% | 19.77 | 19.77 | 19.77 | 0 |
| 25 Apr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
| 24 Apr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| 23 Apr 2024 | 19.87 | 0.09 | 0.46% | 19.87 | 19.87 | 19.87 | 0 |
| 20 Apr 2024 | 19.78 | -0.18 | -0.90% | 19.82 | 19.82 | 19.78 | 1,700 |
| 19 Apr 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 19.96 | 85 |
| 18 Apr 2024 | 19.79 | -0.04 | -0.20% | 19.82 | 19.86 | 19.79 | 600 |
| 17 Apr 2024 | 19.83 | 0.06 | 0.30% | 19.82 | 19.84 | 19.82 | 200 |
| 16 Apr 2024 | 19.77 | -0.11 | -0.55% | 19.77 | 19.77 | 19.77 | 2,100 |
| 13 Apr 2024 | 19.88 | -0.20 | -1.00% | 19.94 | 19.94 | 19.86 | 700 |
| 12 Apr 2024 | 20.08 | 0.11 | 0.55% | 20.08 | 20.08 | 20.08 | 0 |
| 11 Apr 2024 | 19.97 | -0.03 | -0.15% | 20.01 | 20.03 | 19.97 | 800 |
| 10 Apr 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.01 | 20.00 | 400 |
| 09 Apr 2024 | 20.01 | 0.04 | 0.20% | 20.03 | 20.03 | 20.01 | 200 |
