Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Education Communities Corp | GEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 |
GEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.38 | 0.345 | 0.3576366 | 3,173 | -0.015 | -4.17% |
| 1 Month | 0.39 | 0.40 | 0.335 | 0.3657642 | 11,162 | -0.045 | -11.54% |
| 3 Months | 0.345 | 0.425 | 0.315 | 0.3831009 | 33,164 | 0.00 | 0.00% |
| 6 Months | 0.38 | 0.425 | 0.29 | 0.366418 | 25,017 | -0.035 | -9.21% |
| 1 Year | 0.41 | 0.44 | 0.285 | 0.3747157 | 20,997 | -0.065 | -15.85% |
| 3 Years | 0.41 | 0.44 | 0.285 | 0.3760282 | 20,592 | -0.065 | -15.85% |
| 5 Years | 0.41 | 0.44 | 0.285 | 0.3760282 | 20,592 | -0.065 | -15.85% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 03 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 02 May 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 1,500 |
| 01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 30 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 4,520 |
| 27 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,500 |
| 26 Apr 2024 | 0.36 | 0.025 | 7.46% | 0.36 | 0.36 | 0.36 | 5,500 |
| 25 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 24 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,000 |
| 23 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 17,000 |
| 20 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 19 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 18 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 290 |
| 17 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.36 | 0.345 | 38,000 |
| 16 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.365 | 0.335 | 23,040 |
| 13 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.37 | 19,000 |
| 12 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 22,521 |
| 11 Apr 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.395 | 0.375 | 7,000 |
| 10 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 6,000 |
| 09 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.38 | 7,403 |
| 06 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 66,500 |
