Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Mining Limited | GENM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 02:44:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.26 | 0.25 |
GENM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.275 | 0.245 | 0.2529395 | 261,838 | -0.01 | -3.85% |
| 1 Month | 0.26 | 0.29 | 0.245 | 0.2569565 | 127,928 | -0.01 | -3.85% |
| 3 Months | 0.245 | 0.35 | 0.21 | 0.2595178 | 131,921 | 0.005 | 2.04% |
| 6 Months | 0.26 | 0.41 | 0.17 | 0.2799789 | 234,038 | -0.01 | -3.85% |
| 1 Year | 0.53 | 0.54 | 0.17 | 0.3045864 | 155,273 | -0.28 | -52.83% |
| 3 Years | 1.00 | 1.23 | 0.17 | 0.7209456 | 205,982 | -0.75 | -75.00% |
| 5 Years | 0.44 | 1.23 | 0.17 | 0.7223521 | 244,859 | -0.19 | -43.18% |
GENM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.245 | 839,903 |
| 03 May 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 233,735 |
| 02 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 42,668 |
| 01 May 2024 | 0.255 | -0.015 | -5.56% | 0.26 | 0.265 | 0.255 | 92,752 |
| 30 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.26 | 100,130 |
| 27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 26 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.27 | 0.27 | 0.255 | 56,150 |
| 25 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.265 | 0.255 | 46,500 |
| 24 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.27 | 0.255 | 67,800 |
| 23 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.27 | 0.25 | 17,766 |
| 20 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.27 | 0.27 | 0.26 | 1,507 |
| 19 Apr 2024 | 0.255 | -0.025 | -8.93% | 0.275 | 0.28 | 0.255 | 80,295 |
| 18 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.28 | 0.25 | 42,350 |
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 124,782 |
| 16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.245 | 53,875 |
| 13 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.29 | 0.26 | 147,324 |
| 12 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 69,062 |
| 11 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.25 | 188,893 |
| 10 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.26 | 0.275 | 0.26 | 63,596 |
| 09 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.275 | 0.26 | 161,546 |
