We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -12.9032258065 | 0.155 | 0.155 | 0.13 | 135085 | 0.13956884 | CS |
| 4 | -0.01 | -6.89655172414 | 0.145 | 0.165 | 0.13 | 133586 | 0.15165841 | CS |
| 12 | -0.04 | -22.8571428571 | 0.175 | 0.175 | 0.13 | 145373 | 0.15091735 | CS |
| 26 | -0.11 | -44.8979591837 | 0.245 | 0.39 | 0.13 | 353717 | 0.18557962 | CS |
| 52 | -0.1 | -42.5531914894 | 0.235 | 0.39 | 0.13 | 271979 | 0.21485785 | CS |
| 156 | -0.725 | -84.3023255814 | 0.86 | 1.11 | 0.13 | 193525 | 0.4229922 | CS |
| 260 | -0.305 | -69.3181818182 | 0.44 | 1.23 | 0.13 | 255121 | 0.61560899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.13 | 98100 |
| 1740523200 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 312912 |
| 1740436800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 121993 |
| 1740177600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 35455 |
| 1740091200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 115063 |
| 1740004800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 90003 |
| 1739918400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 21285 |
| 1739572800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 95000 |
| 1739486400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 115542 |
| 1739400000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 18526 |
| 1739313600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 15000 |
| 1739227200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 71185 |
| 1738968000 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 80580 |
| 1738881600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 180500 |
| 1738795200 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 442987 |
| 1738708800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 22142 |
| 1738622400 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 55946 |
| 1738363200 | 0.16 | 0.01 | 6.67 | 0.1525 | 0.16 | 0.15 | 161499 |
| 1738276800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.145 | 355170 |
| 1738190400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 227347 |
| 1738104000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 32000 |
| 1738017600 | 0.145 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 57500 |
| 1737758400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.155 | 0.145 | 34674 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 28905 |
| 1737585600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 113729 |
| 1737499200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.16 | 0.15 | 92250 |
| 1737412800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 63739 |
| 1737153600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.145 | 344959 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 100400 |
| 1736980800 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 447000 |
| 1736894400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 202000 |
| 1736808000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 189458 |
| 1736548800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 172190 |
| 1736462400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 100900 |
| 1736376000 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.14 | 32600 |
| 1736289600 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 119677 |
| 1736203200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 141259 |
| 1735944000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 35243 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 7015 |
| 1735684800 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.145 | 225596 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 123989 |
| 1735339200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 172636 |
| 1735069200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 46000 |
| 1734993600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 151005 |
| 1734734400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.14 | 354535 |
| 1734648000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 675469 |
| 1734561600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 42408 |
| 1734475200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 68330 |
| 1734388800 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 248534 |
| 1734129600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 95014 |
| 1734043200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.165 | 81470 |
| 1733956800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 91746 |
| 1733870400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 113085 |
| 1733784000 | 0.165 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 26000 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 103625 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 403957 |
| 1733352000 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 263853 |
| 1733265600 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 322739 |
| 1733179200 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 42160 |
| 1732920000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 60290 |
| 1732833600 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 21127 |
| 1732747200 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
