Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GreenFirst Forest Products Inc | GFP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.68 | 0.75 | 0.68 | 0.72 |
GFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.75 | 0.68 | 0.7239623 | 10,617 | -0.02 | -2.86% |
1 Month | 0.77 | 0.77 | 0.68 | 0.7405522 | 9,755 | -0.09 | -11.69% |
3 Months | 0.76 | 0.90 | 0.62 | 0.7634408 | 27,373 | -0.08 | -10.53% |
6 Months | 0.98 | 1.09 | 0.62 | 0.8203095 | 35,456 | -0.30 | -30.61% |
1 Year | 1.28 | 1.40 | 0.62 | 0.9363566 | 28,896 | -0.60 | -46.88% |
3 Years | 2.20 | 2.53 | 0.62 | 1.68 | 66,774 | -1.52 | -69.09% |
5 Years | 2.20 | 2.53 | 0.62 | 1.68 | 66,774 | -1.52 | -69.09% |
GFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.68 | -0.04 | -5.56% | 0.75 | 0.75 | 0.68 | 20,000 |
03 May 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.75 | 0.71 | 25,500 |
02 May 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 2,500 |
01 May 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.74 | 0.72 | 16,033 |
30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.69 | 0.72 | 0.68 | 5,550 |
27 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
26 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.75 | 0.75 | 0.71 | 2,000 |
25 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.74 | 0.74 | 0.69 | 6,500 |
24 Apr 2024 | 0.72 | -0.05 | -6.49% | 0.77 | 0.77 | 0.70 | 9,600 |
23 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 527 |
20 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 25,700 |
19 Apr 2024 | 0.76 | 0.05 | 7.04% | 0.74 | 0.76 | 0.74 | 28,255 |
18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.73 | 0.74 | 0.70 | 2,708 |
17 Apr 2024 | 0.71 | -0.03 | -4.05% | 0.73 | 0.73 | 0.71 | 9,422 |
16 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 500 |
13 Apr 2024 | 0.74 | -0.03 | -3.90% | 0.73 | 0.76 | 0.73 | 3,000 |
12 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 1,000 |
11 Apr 2024 | 0.76 | 0.01 | 1.33% | 0.73 | 0.76 | 0.72 | 20,700 |
10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.73 | 30,606 |
09 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.75 | 0.75 | 500 |
06 Apr 2024 | 0.77 | 0.03 | 4.05% | 0.77 | 0.77 | 0.77 | 1,000 |
05 Apr 2024 | 0.74 | -0.03 | -3.90% | 0.79 | 0.79 | 0.74 | 40,929 |