We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.18518518519 | 1.35 | 1.49 | 1.31 | 435555 | 1.37922197 | CS |
| 4 | 0.3 | 26.7857142857 | 1.12 | 1.49 | 1.12 | 589801 | 1.3277273 | CS |
| 12 | -0.06 | -4.05405405405 | 1.48 | 1.49 | 1.04 | 721383 | 1.24860073 | CS |
| 26 | -0.03 | -2.06896551724 | 1.45 | 1.83 | 1.04 | 611248 | 1.32729736 | CS |
| 52 | 0.03 | 2.15827338129 | 1.39 | 1.83 | 0.94 | 618489 | 1.34797334 | CS |
| 156 | -1.19 | -45.5938697318 | 2.61 | 3.63 | 0.94 | 577203 | 1.7696616 | CS |
| 260 | 0.62 | 77.5 | 0.8 | 3.79 | 0.365 | 603283 | 2.08214541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 1.42 | 0.05 | 3.65 | 1.4 | 1.49 | 1.3799999 | 875599 |
| 1738104000 | 1.37 | 0.02 | 1.48 | 1.32 | 1.37 | 1.32 | 222321 |
| 1738017600 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.31 | 257826 |
| 1737758400 | 1.37 | 0.04 | 3.01 | 1.36 | 1.4 | 1.36 | 358529 |
| 1737672000 | 1.33 | -0.06 | -4.32 | 1.35 | 1.37 | 1.32 | 463501 |
| 1737585600 | 1.3899999 | 0 | 0.00 | 1.36 | 1.4 | 1.35 | 319328 |
| 1737499200 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.42 | 1.37 | 378562 |
| 1737412800 | 1.42 | 0.04 | 2.90 | 1.35 | 1.43 | 1.35 | 287698 |
| 1737153600 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.4 | 1.35 | 655415 |
| 1737067200 | 1.37 | -0.04 | -2.84 | 1.45 | 1.46 | 1.32 | 1424151 |
| 1736980800 | 1.41 | 0.03 | 2.17 | 1.37 | 1.43 | 1.34 | 688035 |
| 1736894400 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.3799999 | 1.34 | 469335 |
| 1736808000 | 1.32 | -0.04 | -2.94 | 1.33 | 1.3799999 | 1.31 | 836246 |
| 1736548800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.3799999 | 1.33 | 844028 |
| 1736462400 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.27 | 640007 |
| 1736376000 | 1.28 | 0.09 | 7.56 | 1.2 | 1.29 | 1.19 | 1025963 |
| 1736289600 | 1.19 | 0.05 | 4.39 | 1.17 | 1.2 | 1.15 | 531898 |
| 1736203200 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.21 | 1.1299999 | 802712 |
| 1735944000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.17 | 312053 |
| 1735857600 | 1.2 | 0.09 | 8.11 | 1.12 | 1.2 | 1.12 | 402819 |
| 1735684800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.11 | 1.07 | 223760 |
| 1735598400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.17 | 1.06 | 1005234 |
| 1735339200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.08 | 597861 |
| 1735069200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 380413 |
| 1734993600 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.09 | 503161 |
| 1734734400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.04 | 1075097 |
| 1734648000 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.04 | 703771 |
| 1734561600 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.07 | 615393 |
| 1734475200 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.08 | 784624 |
| 1734388800 | 1.1 | -0.03 | -2.65 | 1.11 | 1.12 | 1.09 | 795797 |
| 1734129600 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.09 | 1177942 |
| 1734043200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 484433 |
| 1733956800 | 1.22 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 936709 |
| 1733870400 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 832389 |
| 1733784000 | 1.22 | 0.03 | 2.52 | 1.25 | 1.3 | 1.19 | 1486027 |
| 1733524800 | 1.19 | -0.04 | -3.25 | 1.26 | 1.26 | 1.17 | 710287 |
| 1733438400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 205740 |
| 1733352000 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.24 | 289092 |
| 1733265600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.31 | 1.26 | 374441 |
| 1733179200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 591673 |
| 1732920000 | 1.3 | 0.03 | 2.36 | 1.29 | 1.31 | 1.27 | 267097 |
| 1732833600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 104351 |
| 1732747200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.31 | 1.26 | 404706 |
| 1732660800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 363257 |
| 1732574400 | 1.29 | -0.04 | -3.01 | 1.31 | 1.31 | 1.27 | 569181 |
| 1732315200 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.27 | 550161 |
| 1732228800 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 880989 |
| 1732142400 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 451039 |
| 1732056000 | 1.31 | 0.03 | 2.34 | 1.31 | 1.32 | 1.25 | 842378 |
| 1731969600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.31 | 1.25 | 1134674 |
| 1731710400 | 1.2 | -0.06 | -4.76 | 1.27 | 1.29 | 1.18 | 5262833 |
| 1731624000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.23 | 763388 |
| 1731537600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.23 | 790458 |
| 1731451200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.26 | 468557 |
| 1731364800 | 1.34 | -0.06 | -4.29 | 1.35 | 1.37 | 1.28 | 1453110 |
| 1731105600 | 1.4 | -0.05 | -3.45 | 1.48 | 1.48 | 1.37 | 561697 |
| 1731019200 | 1.45 | 0.01 | 0.69 | 1.48 | 1.48 | 1.42 | 681067 |
| 1730932800 | 1.44 | -0.06 | -4.00 | 1.3799999 | 1.47 | 1.34 | 666193 |
| 1730846400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 268713 |
| 1730760000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.53 | 1.47 | 237210 |
| 1730497200 | 1.52 | -0.08 | -5.00 | 1.62 | 1.62 | 1.51 | 418005 |
| 1730410800 | 1.6 | 0.01 | 0.63 | 1.55 | 1.6 | 1.5 | 2077859 |
| 1730324400 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.58 | 329382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
