We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.92156862745 | 1.53 | 1.64 | 1.49 | 633629 | 1.5536163 | CS |
| 4 | 0.24 | 17.7777777778 | 1.35 | 1.64 | 1.31 | 677380 | 1.49245927 | CS |
| 12 | 0.27 | 20.4545454545 | 1.32 | 1.64 | 1.04 | 658903 | 1.31527399 | CS |
| 26 | 0.33 | 26.1904761905 | 1.26 | 1.83 | 1.04 | 659087 | 1.3504904 | CS |
| 52 | 0.44 | 38.2608695652 | 1.15 | 1.83 | 0.94 | 645524 | 1.36163594 | CS |
| 156 | -1.51 | -48.7096774194 | 3.1 | 3.63 | 0.94 | 580397 | 1.74647873 | CS |
| 260 | 0.88 | 123.943661972 | 0.71 | 3.79 | 0.365 | 608008 | 2.07558679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.59 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.55 | 894624 |
| 1739486400 | 1.59 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 281734 |
| 1739400000 | 1.59 | 0.06 | 3.92 | 1.54 | 1.6299999 | 1.52 | 965263 |
| 1739313600 | 1.53 | 0 | 0.00 | 1.55 | 1.56 | 1.49 | 763555 |
| 1739227200 | 1.53 | 0 | 0.00 | 1.56 | 1.58 | 1.53 | 583645 |
| 1738968000 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.51 | 573946 |
| 1738881600 | 1.55 | -0.02 | -1.27 | 1.56 | 1.56 | 1.51 | 383169 |
| 1738795200 | 1.57 | 0.02 | 1.29 | 1.59 | 1.6 | 1.54 | 451000 |
| 1738708800 | 1.55 | 0.04 | 2.65 | 1.54 | 1.56 | 1.5 | 298866 |
| 1738622400 | 1.51 | -0.03 | -1.95 | 1.54 | 1.57 | 1.5 | 759890 |
| 1738363200 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.47 | 1649662 |
| 1738276800 | 1.51 | 0.09 | 6.34 | 1.44 | 1.52 | 1.44 | 3018094 |
| 1738190400 | 1.42 | 0.05 | 3.65 | 1.4 | 1.49 | 1.3799999 | 875599 |
| 1738104000 | 1.37 | 0.02 | 1.48 | 1.32 | 1.37 | 1.32 | 222321 |
| 1738017600 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.31 | 257826 |
| 1737758400 | 1.37 | 0.04 | 3.01 | 1.36 | 1.4 | 1.36 | 358529 |
| 1737672000 | 1.33 | -0.06 | -4.32 | 1.35 | 1.37 | 1.32 | 463501 |
| 1737585600 | 1.3899999 | 0 | 0.00 | 1.36 | 1.4 | 1.35 | 319328 |
| 1737499200 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.42 | 1.37 | 378562 |
| 1737412800 | 1.42 | 0.04 | 2.90 | 1.35 | 1.43 | 1.35 | 287698 |
| 1737153600 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.4 | 1.35 | 655415 |
| 1737067200 | 1.37 | -0.04 | -2.84 | 1.45 | 1.46 | 1.32 | 1424151 |
| 1736980800 | 1.41 | 0.03 | 2.17 | 1.37 | 1.43 | 1.34 | 688035 |
| 1736894400 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.3799999 | 1.34 | 469335 |
| 1736808000 | 1.32 | -0.04 | -2.94 | 1.33 | 1.3799999 | 1.31 | 836246 |
| 1736548800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.3799999 | 1.33 | 844028 |
| 1736462400 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.27 | 640007 |
| 1736376000 | 1.28 | 0.09 | 7.56 | 1.2 | 1.29 | 1.19 | 1025963 |
| 1736289600 | 1.19 | 0.05 | 4.39 | 1.17 | 1.2 | 1.15 | 531898 |
| 1736203200 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.21 | 1.1299999 | 802712 |
| 1735944000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.17 | 312053 |
| 1735857600 | 1.2 | 0.09 | 8.11 | 1.12 | 1.2 | 1.12 | 402819 |
| 1735684800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.11 | 1.07 | 223760 |
| 1735598400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.17 | 1.06 | 1005234 |
| 1735339200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.08 | 597861 |
| 1735069200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 380413 |
| 1734993600 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1299999 | 1.09 | 503161 |
| 1734734400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.04 | 1075097 |
| 1734648000 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.04 | 703771 |
| 1734561600 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.07 | 615393 |
| 1734475200 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1399999 | 1.08 | 784624 |
| 1734388800 | 1.1 | -0.03 | -2.65 | 1.11 | 1.12 | 1.09 | 795797 |
| 1734129600 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.09 | 1177942 |
| 1734043200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 484433 |
| 1733956800 | 1.22 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 936709 |
| 1733870400 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 832389 |
| 1733784000 | 1.22 | 0.03 | 2.52 | 1.25 | 1.3 | 1.19 | 1486027 |
| 1733524800 | 1.19 | -0.04 | -3.25 | 1.26 | 1.26 | 1.17 | 710287 |
| 1733438400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 205740 |
| 1733352000 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.24 | 289092 |
| 1733265600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.31 | 1.26 | 374441 |
| 1733179200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 591673 |
| 1732920000 | 1.3 | 0.03 | 2.36 | 1.29 | 1.31 | 1.27 | 267097 |
| 1732833600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 104351 |
| 1732747200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.31 | 1.26 | 404706 |
| 1732660800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 363257 |
| 1732574400 | 1.29 | -0.04 | -3.01 | 1.31 | 1.31 | 1.27 | 569181 |
| 1732315200 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.27 | 550161 |
| 1732228800 | 1.3 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 880989 |
| 1732142400 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 451039 |
| 1732056000 | 1.31 | 0.03 | 2.34 | 1.31 | 1.32 | 1.25 | 842378 |
| 1731969600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.31 | 1.25 | 1134674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
