Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoGold Resources Inc | GGD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.37 | 1.41 | 1.38 | 1.42 |
GGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.53 | 1.28 | 1.41 | 542,156 | 0.10 | 7.81% |
1 Month | 1.27 | 1.59 | 1.26 | 1.40 | 749,998 | 0.11 | 8.66% |
3 Months | 1.28 | 1.59 | 0.94 | 1.22 | 648,975 | 0.10 | 7.81% |
6 Months | 1.33 | 1.59 | 0.94 | 1.26 | 539,044 | 0.05 | 3.76% |
1 Year | 1.85 | 1.98 | 0.94 | 1.35 | 433,155 | -0.47 | -25.41% |
3 Years | 2.54 | 3.79 | 0.94 | 2.33 | 670,545 | -1.16 | -45.67% |
5 Years | 0.335 | 3.79 | 0.335 | 2.13 | 535,103 | 1.05 | 311.94% |
GGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.42 | -0.07 | -4.70% | 1.49 | 1.53 | 1.41 | 802,022 |
27 Apr 2024 | 1.49 | 0.12 | 8.76% | 1.42 | 1.49 | 1.40 | 924,330 |
26 Apr 2024 | 1.37 | 0.06 | 4.58% | 1.31 | 1.37 | 1.29 | 362,155 |
25 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.34 | 1.29 | 310,210 |
24 Apr 2024 | 1.33 | 0.04 | 3.10% | 1.28 | 1.34 | 1.28 | 312,062 |
23 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.30 | 1.32 | 1.27 | 970,423 |
20 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 1,305,122 |
19 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.38 | 1.33 | 540,736 |
18 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.37 | 588,647 |
17 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.42 | 1.36 | 524,817 |
16 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.37 | 641,477 |
13 Apr 2024 | 1.43 | -0.08 | -5.30% | 1.56 | 1.59 | 1.40 | 979,091 |
12 Apr 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.54 | 1.48 | 389,056 |
11 Apr 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.55 | 1.42 | 680,208 |
10 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.54 | 1.44 | 713,254 |
09 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.51 | 1.44 | 477,611 |
06 Apr 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.51 | 1.39 | 822,814 |
05 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.47 | 1.35 | 980,116 |
04 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.34 | 1.39 | 1.31 | 1,518,557 |
03 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.29 | 1.26 | 1,157,259 |
02 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.27 | 1.24 | 750,099 |