ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,843.00
0.68%
S&P ASX All Technology
3,477.10
0.79%
Brent Oil
71.015
0.35%
US Dollar vs AUD
1.58103
0.03%
Bitcoin
82,858.37
0.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Guardian P Global REIT ETF (GIGR.B)

  7. Guardian P Global REIT ETF (GIGR.B) Historical

Guardian P Global REIT ETF

Guardian P Global REIT ETF (GIGR.B)

TSX
16.72
0.00
(0.00%)
Closed 17 March 7:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174198840016.71999900.0016.71999916.71999916.7199990
174190200016.71999900.0016.71999916.71999916.7199990
174181560016.71999900.0016.71999916.71999916.7199990
174172920016.71999900.0016.71999916.71999916.7199990
174164280016.71999900.0016.71999916.71999916.7199990
174138720016.71999900.0016.71999916.71999916.7199990
174130080016.71999900.0016.71999916.71999916.7199990
174121440016.71999900.0016.71999916.71999916.7199990
174112800016.71999900.0016.71999916.71999916.7199990
174104160016.71999900.0016.71999916.71999916.7199990
174078240016.71999900.0016.71999916.71999916.7199990
174069600016.71999900.0016.71999916.71999916.7199990
174060960016.71999900.0016.71999916.71999916.7199990
174052320016.71999900.0016.71999916.71999916.7199990
174043680016.71999900.0016.71999916.71999916.7199990
174017760016.71999900.0016.71999916.71999916.7199990
174009120016.71999900.0016.71999916.71999916.7199990
174000480016.71999900.0016.71999916.71999916.7199990
173991840016.71999900.0016.71999916.71999916.7199990
173957280016.71999900.0016.71999916.71999916.7199990
173948640016.71999900.0016.71999916.71999916.7199990
173940000016.71999900.0016.71999916.71999916.7199990
173931360016.71999900.0016.71999916.71999916.7199990
173922720016.71999900.0016.71999916.71999916.7199990
173896800016.71999900.0016.71999916.71999916.7199990
173888160016.71999900.0016.71999916.71999916.7199990
173879520016.71999900.0016.71999916.71999916.7199990
173870880016.71999900.0016.71999916.71999916.7199990
173862240016.71999900.0016.71999916.71999916.7199990
173836320016.71999900.0016.71999916.71999916.7199990
173827680016.71999900.0016.71999916.71999916.7199990
173819040016.71999900.0016.71999916.71999916.7199990
173810400016.71999900.0016.71999916.71999916.7199990
173801760016.71999900.0016.71999916.71999916.7199990
173775840016.71999900.0016.71999916.71999916.7199990
173767200016.71999900.0016.71999916.71999916.7199990
173758560016.71999900.0016.71999916.71999916.7199990
173749920016.71999900.0016.71999916.71999916.7199990
173741280016.71999900.0016.71999916.71999916.7199990
173715360016.71999900.0016.71999916.71999916.7199990
173706720016.71999900.0016.71999916.71999916.7199990
173698080016.71999900.0016.71999916.71999916.7199990
173689440016.71999900.0016.71999916.71999916.7199990
173680800016.71999900.0016.71999916.71999916.7199990
173654880016.71999900.0016.71999916.71999916.7199990
173646240016.71999900.0016.71999916.71999916.7199990
173637600016.71999900.0016.71999916.71999916.7199990
173628960016.71999900.0016.71999916.71999916.7199990
173620320016.71999900.0016.71999916.71999916.7199990
173594400016.71999900.0016.71999916.71999916.7199990
173585760016.71999900.0016.71999916.71999916.7199990
173568480016.71999900.0016.71999916.71999916.7199990
173559840016.71999900.0016.71999916.71999916.7199990
173533920016.71999900.0016.71999916.71999916.7199990
173508000016.71999900.0016.71999916.71999916.7199990
173499360016.71999900.0016.71999916.71999916.7199990
173473440016.71999900.0016.71999916.71999916.7199990
173464800016.71999900.0016.71999916.71999916.7199990
173456160016.71999900.0016.71999916.71999916.7199990
173447520016.71999900.0016.71999916.71999916.7199990

Your Recent History

TSX
GIGR.B
Guardian P Global REIT ETF
BIT
S24899
SG ISSUER
LSE
MHG
Merchant House
BIT
UB8KNP
Unicredit Bank
BIT
UB48LC
Unicredit Bank
USOTC
BSSP
Bassline Productions (CE)
COIN
OKBTC
OKcash
EU
PTTBC
La Poste 4000% until 06/...
GDAX
ILVUSD
Illuvium
BIT
F32077
Vontobel Financial Produ...
EU
VDPCG
Paris Domestic bond 1.29...
TSXV
XIB.P
XIB I Capital
NASDAQ
PIO
Invesco Global Water ETF...
NASDAQ
ABNCTXX
Ubs Ag London Branch Aut...
NYSE
TSLF
THL Credit Senior Loan
BITI
ITPIRSTARN
FTSE Italia PIR STAR Net...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads