Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gildan Activewear Inc | GIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.73% | 48.26 | 06:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.89 | 47.89 | 48.65 | 48.26 | 47.91 |
GIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.27 | 49.50 | 47.62 | 48.31 | 219,566 | -0.01 | -0.02% |
| 1 Month | 50.31 | 50.99 | 47.62 | 49.16 | 229,826 | -2.05 | -4.07% |
| 3 Months | 45.37 | 52.80 | 44.30 | 47.87 | 331,570 | 2.89 | 6.37% |
| 6 Months | 39.13 | 52.80 | 37.78 | 46.12 | 431,675 | 9.13 | 23.33% |
| 1 Year | 43.23 | 52.80 | 36.44 | 43.29 | 397,572 | 5.03 | 11.64% |
| 3 Years | 42.84 | 55.12 | 33.83 | 43.43 | 435,935 | 5.42 | 12.65% |
| 5 Years | 50.83 | 55.12 | 13.64 | 38.26 | 505,118 | -2.57 | -5.06% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 48.26 | 0.35 | 0.73% | 47.89 | 48.65 | 47.89 | 174,842 |
| 26 Apr 2024 | 47.91 | -0.93 | -1.90% | 48.28 | 48.42 | 47.66 | 183,053 |
| 25 Apr 2024 | 48.84 | 0.07 | 0.14% | 48.83 | 49.50 | 48.68 | 134,948 |
| 24 Apr 2024 | 48.77 | 0.94 | 1.97% | 47.97 | 49.07 | 47.76 | 312,953 |
| 23 Apr 2024 | 47.83 | -0.59 | -1.22% | 48.18 | 48.50 | 47.62 | 320,342 |
| 20 Apr 2024 | 48.42 | 0.06 | 0.12% | 48.27 | 48.85 | 48.14 | 146,535 |
| 19 Apr 2024 | 48.36 | -0.12 | -0.25% | 48.54 | 48.90 | 47.85 | 304,652 |
| 18 Apr 2024 | 48.48 | -1.24 | -2.49% | 50.11 | 50.11 | 48.46 | 208,356 |
| 17 Apr 2024 | 49.72 | 1.01 | 2.07% | 48.83 | 50.02 | 48.51 | 257,606 |
| 16 Apr 2024 | 48.71 | -0.33 | -0.67% | 49.26 | 49.50 | 48.41 | 163,387 |
| 13 Apr 2024 | 49.04 | -0.54 | -1.09% | 49.48 | 49.67 | 48.59 | 175,205 |
| 12 Apr 2024 | 49.58 | -0.62 | -1.24% | 50.19 | 50.38 | 49.40 | 214,862 |
| 11 Apr 2024 | 50.20 | -0.02 | -0.04% | 49.71 | 50.52 | 49.43 | 224,530 |
| 10 Apr 2024 | 50.22 | 0.79 | 1.60% | 49.80 | 50.99 | 49.63 | 247,054 |
| 09 Apr 2024 | 49.43 | 0.25 | 0.51% | 49.36 | 49.99 | 48.81 | 278,571 |
| 06 Apr 2024 | 49.18 | 0.33 | 0.68% | 48.95 | 49.66 | 48.94 | 131,977 |
| 05 Apr 2024 | 48.85 | -0.93 | -1.87% | 50.28 | 50.47 | 48.82 | 210,404 |
| 04 Apr 2024 | 49.78 | 0.16 | 0.32% | 49.57 | 50.83 | 49.30 | 355,949 |
| 03 Apr 2024 | 49.62 | -0.73 | -1.45% | 50.02 | 50.30 | 49.42 | 179,470 |
| 02 Apr 2024 | 50.35 | 0.08 | 0.16% | 50.31 | 50.80 | 50.07 | 316,835 |
| 29 Mar 2024 | 50.27 | 0.60 | 1.21% | 49.67 | 50.53 | 49.67 | 204,255 |
| 28 Mar 2024 | 49.67 | -0.13 | -0.26% | 49.92 | 50.14 | 49.43 | 194,225 |
