ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guardian P Global Quality Growth ETF

Guardian P Global Quality Growth ETF (GIQG)

30.97
-0.15
(-0.48%)
Closed 21 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009120030.97-0.15-0.4830.9730.9730.970
174000480031.12-0.08-0.2631.1231.1231.120
173991840031.2-0.12-0.3831.231.231.20
173957280031.32-0.02-0.0631.3231.3231.320
173948640031.340.290.9331.3431.3431.340
173940000031.05-0.14-0.4531.0531.0531.050
173931360031.19-0.02-0.0631.0931.1931.09600
173922720031.210.361.1731.2131.2131.210
173896800030.85-0.4-1.2830.8530.8530.850
173888160031.250.140.4531.2831.2831.25100
173879520031.110.220.7131.1131.1131.110
173870880030.890.220.7230.8930.8930.890
173862240030.67-0.24-0.7830.6730.6730.670
173836320030.910.060.1931.1231.1230.91100
173827680030.850.170.5530.8830.8830.85100
173819040030.68-0.11-0.3630.6830.6830.680
173810400030.790.411.3530.7930.7930.790
173801760030.38-1.15-3.6530.3830.3830.380
173775840031.53-0.14-0.4431.5331.5331.530
173767200031.67-0.09-0.2831.6731.6731.670
173758560031.760.591.8931.3531.7631.35101
173749920031.170.260.8431.2131.2231.171600
173741280030.910.040.1330.1230.9130.122204
173715360030.870.361.1830.8730.8730.870
173706720030.510.060.2030.5130.5130.510
173698080030.450.682.2830.4530.4530.450
173689440029.77-0.08-0.2729.7729.7729.770
173680800029.85-0.2-0.6729.8529.8529.850
173654880030.05-0.32-1.0530.0530.0530.050
173646240030.3700.0030.3730.3730.370
173637600030.370.10.3330.1630.3730.16100
173628960030.27-0.43-1.4030.2730.2730.2750
173620320030.70.481.5930.730.730.70
173594400030.220.41.3430.2230.2230.220
173585760029.820.040.1329.8229.8229.820
173568480029.78-0.27-0.9029.8329.8329.78100
173559840030.05-0.3-0.9930.0530.0530.050
173533920030.35-0.02-0.0730.3530.3530.350
173508000030.3700.0030.3730.3730.370
173499360030.370.210.7030.3730.3730.370
173473440030.160.150.5030.1630.1630.160
173464800030.01-0.17-0.5630.0130.0130.010
173456160030.18-0.78-2.5230.1830.1830.180
173447520030.96-0.23-0.7430.9630.9630.960
173438880031.190.321.0431.1731.1931.17621
173412960030.870.120.3930.8730.8730.870
173404320030.75-0.08-0.2630.7530.7530.750
173395680030.830.511.6830.8130.8330.81400
173387040030.32-0.11-0.3630.3230.3230.320
173378400030.43-0.23-0.7530.4330.4330.430
173352480030.660.20.6630.6630.6630.660
173343840030.46-0.14-0.4630.4630.4630.460
173335200030.60.441.4630.630.630.60
173326560030.160.130.4330.1630.1630.160
173317920030.030.290.9830.0330.0330.030
173292000029.740.120.4129.7229.8529.723000
173283360029.620.10.3429.7129.7129.62300
173274720029.52-0.23-0.7729.5229.5229.520
173266080029.750.190.6429.7629.7629.75550
173257440029.560.060.2029.5629.5629.560
173231520029.50.090.3129.529.529.50
173222880029.410.130.4429.4129.4129.410
Rendering Error

GIQG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock