Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Guardian P US Quality Growth ETF | GIQU.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.84 |
GIQU.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIQU.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 27.84 | 0.54 | 1.98% | 27.84 | 27.84 | 27.84 | 0 |
03 May 2024 | 27.30 | 0.05 | 0.18% | 27.30 | 27.30 | 27.30 | 0 |
02 May 2024 | 27.25 | -0.17 | -0.62% | 27.34 | 27.34 | 27.25 | 100 |
01 May 2024 | 27.42 | -0.21 | -0.76% | 27.57 | 27.57 | 27.42 | 100 |
30 Apr 2024 | 27.63 | -0.11 | -0.40% | 27.63 | 27.63 | 27.63 | 0 |
27 Apr 2024 | 27.74 | 0.58 | 2.14% | 27.74 | 27.74 | 27.74 | 0 |
26 Apr 2024 | 27.16 | -0.23 | -0.84% | 27.16 | 27.16 | 27.16 | 0 |
25 Apr 2024 | 27.39 | 0.06 | 0.22% | 27.39 | 27.39 | 27.39 | 0 |
24 Apr 2024 | 27.33 | 0.28 | 1.04% | 27.33 | 27.33 | 27.33 | 0 |
23 Apr 2024 | 27.05 | 0.24 | 0.90% | 27.05 | 27.05 | 27.05 | 0 |
20 Apr 2024 | 26.81 | -0.69 | -2.51% | 26.81 | 26.81 | 26.81 | 0 |
19 Apr 2024 | 27.50 | -0.25 | -0.90% | 27.50 | 27.50 | 27.50 | 0 |
18 Apr 2024 | 27.75 | -0.52 | -1.84% | 27.75 | 27.75 | 27.75 | 0 |
17 Apr 2024 | 28.27 | 0.16 | 0.57% | 28.27 | 28.27 | 28.27 | 0 |
16 Apr 2024 | 28.11 | -0.43 | -1.51% | 28.11 | 28.11 | 28.11 | 0 |
13 Apr 2024 | 28.54 | -0.23 | -0.80% | 28.54 | 28.54 | 28.54 | 0 |
12 Apr 2024 | 28.77 | 0.39 | 1.37% | 28.77 | 28.77 | 28.77 | 0 |
11 Apr 2024 | 28.38 | 0.05 | 0.18% | 28.38 | 28.38 | 28.38 | 0 |
10 Apr 2024 | 28.33 | -0.08 | -0.28% | 28.33 | 28.33 | 28.33 | 0 |
09 Apr 2024 | 28.41 | 0.02 | 0.07% | 28.41 | 28.41 | 28.41 | 0 |