We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 31.05 | 0.55 | 1.80 | 30.83 | 31.4 | 30.68 | 65560 |
| 1741300800 | 30.5 | -0.34 | -1.10 | 30.69 | 30.83 | 30.32 | 53927 |
| 1741214400 | 30.84 | 0.74 | 2.46 | 30.1 | 30.84 | 30.01 | 23317 |
| 1741128000 | 30.1 | 0.37 | 1.24 | 29.73 | 30.35 | 29.52 | 53716 |
| 1741041600 | 29.73 | 0.14 | 0.47 | 30.18 | 30.28 | 29.63 | 49060 |
| 1740782400 | 29.59 | -0.26 | -0.87 | 29.54 | 29.59 | 28.73 | 40797 |
| 1740696000 | 29.85 | -0.84 | -2.74 | 30.4 | 30.4 | 29.7 | 48198 |
| 1740609600 | 30.69 | 0.54 | 1.79 | 29.93 | 30.7 | 29.93 | 14182 |
| 1740523200 | 30.15 | -0.48 | -1.57 | 30.28 | 30.36 | 29.66 | 36745 |
| 1740436800 | 30.63 | 0.24 | 0.79 | 30.79 | 30.79 | 29.99 | 47439 |
| 1740177600 | 30.39 | -0.81 | -2.60 | 30.98 | 30.98 | 30.39 | 60039 |
| 1740091200 | 31.2 | 0.43 | 1.40 | 30.95 | 31.59 | 30.95 | 25927 |
| 1740004800 | 30.77 | -0.03 | -0.10 | 30.8 | 30.81 | 30.46 | 18393 |
| 1739918400 | 30.8 | 0.27 | 0.88 | 30.74 | 30.88 | 30.59 | 56075 |
| 1739572800 | 30.53 | -0.78 | -2.49 | 31.27 | 31.27 | 30.46 | 43167 |
| 1739486400 | 31.31 | -0.17 | -0.54 | 31.89 | 31.89 | 31.1 | 23241 |
| 1739400000 | 31.48 | 0.33 | 1.06 | 31 | 31.62 | 31 | 22296 |
| 1739313600 | 31.15 | -0.4 | -1.27 | 31.48 | 31.49 | 30.9 | 26131 |
| 1739227200 | 31.55 | 0.75 | 2.44 | 31.47 | 31.69 | 31.42 | 48459 |
| 1738968000 | 30.8 | -0.06 | -0.19 | 30.93 | 31.15 | 30.72 | 27627 |
| 1738881600 | 30.86 | -0.02 | -0.06 | 30.97 | 30.97 | 30.67 | 24199 |
| 1738795200 | 30.88 | 0.58 | 1.91 | 30.47 | 31.15 | 30.47 | 36921 |
| 1738708800 | 30.3 | -0.24 | -0.79 | 30.61 | 30.61 | 30.12 | 20445 |
| 1738622400 | 30.54 | 0.56 | 1.87 | 30.22 | 31 | 30.21 | 49434 |
| 1738363200 | 29.98 | -0.47 | -1.54 | 30.47 | 30.47 | 29.85 | 28818 |
| 1738276800 | 30.45 | 1.24 | 4.25 | 29.6 | 30.47 | 29.6 | 93684 |
| 1738190400 | 29.21 | 0.24 | 0.83 | 29 | 29.48 | 28.92 | 33134 |
| 1738104000 | 28.97 | 0.33 | 1.15 | 28.51 | 29 | 28.51 | 17479 |
| 1738017600 | 28.64 | -0.43 | -1.48 | 28.92 | 28.92 | 28.39 | 41858 |
| 1737758400 | 29.07 | 0.47 | 1.64 | 28.83 | 29.1 | 28.83 | 31729 |
| 1737672000 | 28.6 | -0.06 | -0.21 | 28.55 | 28.6 | 28.14 | 38198 |
| 1737585600 | 28.66 | 0.17 | 0.60 | 28.89 | 28.92 | 28.5 | 48375 |
| 1737499200 | 28.49 | 0.44 | 1.57 | 28.3 | 28.85 | 28.3 | 34242 |
| 1737412800 | 28.05 | -0.06 | -0.21 | 28 | 28.05 | 27.96 | 14459 |
| 1737153600 | 28.11 | 0.35 | 1.26 | 27.65 | 28.14 | 27.65 | 32957 |
| 1737067200 | 27.76 | -0.05 | -0.18 | 28.01 | 28.25 | 27.76 | 22752 |
| 1736980800 | 27.81 | 0.06 | 0.22 | 28.01 | 28.03 | 27.56 | 26439 |
| 1736894400 | 27.75 | 0.62 | 2.29 | 27.04 | 27.75 | 27.04 | 11063 |
| 1736808000 | 27.13 | -0.6 | -2.16 | 27.39 | 27.39 | 27 | 49822 |
| 1736548800 | 27.73 | -0.1 | -0.36 | 28.06 | 28.18 | 27.6 | 31322 |
| 1736462400 | 27.83 | 0.44 | 1.61 | 27.4 | 27.83 | 27.4 | 23462 |
| 1736376000 | 27.39 | 0.74 | 2.78 | 26.89 | 27.39 | 26.89 | 32148 |
| 1736289600 | 26.65 | 0.45 | 1.72 | 26.8 | 27.12 | 26.54 | 24582 |
| 1736203200 | 26.2 | -0.51 | -1.91 | 26.79 | 26.79 | 26.2 | 52616 |
| 1735944000 | 26.71 | -0.2 | -0.74 | 26.92 | 26.92 | 26.7 | 11989 |
| 1735857600 | 26.91 | 1.29 | 5.04 | 26.24 | 26.95 | 26.24 | 41508 |
| 1735684800 | 25.62 | -0.01 | -0.04 | 25.54 | 25.67 | 25.34 | 14040 |
| 1735598400 | 25.63 | -0.49 | -1.88 | 25.87 | 25.87 | 25.42 | 26716 |
| 1735339200 | 26.12 | -0.04 | -0.15 | 26 | 26.12 | 25.94 | 21567 |
| 1735069200 | 26.16 | 0.03 | 0.11 | 26.24 | 26.24 | 25.98 | 10125 |
| 1734993600 | 26.13 | -0.01 | -0.04 | 25.98 | 26.18 | 25.83 | 17685 |
| 1734734400 | 26.14 | 0.42 | 1.63 | 25.97 | 26.35 | 25.86 | 23329 |
| 1734648000 | 25.72 | -0.23 | -0.89 | 25.91 | 26.19 | 25.64 | 19677 |
| 1734561600 | 25.95 | -1.02 | -3.78 | 26.95 | 26.95 | 25.88 | 47935 |
| 1734475200 | 26.97 | -0.16 | -0.59 | 26.94 | 27.01 | 26.55 | 28339 |
| 1734388800 | 27.13 | -0.25 | -0.91 | 27.3 | 27.3 | 27 | 61830 |
| 1734129600 | 27.38 | -0.7 | -2.49 | 27.89 | 27.89 | 27.3 | 36603 |
| 1734043200 | 28.08 | -0.91 | -3.14 | 28.38 | 28.5 | 28.07 | 13737 |
| 1733956800 | 28.99 | 0.99 | 3.54 | 28.33 | 28.99 | 28.2 | 42999 |
| 1733870400 | 28 | 0.11 | 0.39 | 28.15 | 28.22 | 27.98 | 13026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
