Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Goose Holdings Inc | GOOS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.90% | 15.33 | 00:43:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.67 | 15.27 | 15.79 | 15.47 |
GOOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.79 | 15.10 | 15.50 | 169,783 | -0.22 | -1.41% |
| 1 Month | 15.86 | 15.98 | 14.71 | 15.41 | 186,427 | -0.53 | -3.34% |
| 3 Months | 16.04 | 19.42 | 14.71 | 16.78 | 296,116 | -0.71 | -4.43% |
| 6 Months | 14.24 | 19.42 | 13.70 | 16.04 | 382,305 | 1.09 | 7.65% |
| 1 Year | 26.41 | 30.49 | 13.61 | 18.54 | 351,228 | -11.08 | -41.95% |
| 3 Years | 52.26 | 67.33 | 13.61 | 28.58 | 351,700 | -36.93 | -70.67% |
| 5 Years | 69.98 | 73.67 | 13.61 | 35.88 | 392,714 | -54.65 | -78.09% |
GOOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.47 | -0.07 | -0.45% | 15.48 | 15.73 | 15.23 | 189,477 |
| 01 May 2024 | 15.54 | -0.24 | -1.52% | 15.60 | 15.64 | 15.40 | 137,373 |
| 30 Apr 2024 | 15.78 | 0.39 | 2.53% | 15.47 | 15.78 | 15.47 | 169,177 |
| 27 Apr 2024 | 15.39 | 0.15 | 0.98% | 15.31 | 15.60 | 15.31 | 142,217 |
| 26 Apr 2024 | 15.24 | -0.51 | -3.24% | 15.55 | 15.65 | 15.10 | 183,104 |
| 25 Apr 2024 | 15.75 | 0.20 | 1.29% | 15.52 | 15.75 | 15.24 | 272,990 |
| 24 Apr 2024 | 15.55 | -0.15 | -0.96% | 15.60 | 15.98 | 15.53 | 182,913 |
| 23 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.61 | 15.81 | 15.55 | 138,145 |
| 20 Apr 2024 | 15.70 | 0.20 | 1.29% | 15.30 | 15.72 | 15.30 | 144,075 |
| 19 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.47 | 15.64 | 15.31 | 163,964 |
| 18 Apr 2024 | 15.50 | 0.02 | 0.13% | 15.60 | 15.65 | 15.21 | 238,864 |
| 17 Apr 2024 | 15.48 | 0.43 | 2.86% | 14.94 | 15.48 | 14.91 | 217,289 |
| 16 Apr 2024 | 15.05 | 0.20 | 1.35% | 14.99 | 15.08 | 14.71 | 195,897 |
| 13 Apr 2024 | 14.85 | -0.49 | -3.19% | 15.15 | 15.21 | 14.78 | 173,793 |
| 12 Apr 2024 | 15.34 | 0.09 | 0.59% | 15.28 | 15.41 | 15.07 | 107,441 |
| 11 Apr 2024 | 15.25 | -0.07 | -0.46% | 15.00 | 15.29 | 14.84 | 208,262 |
| 10 Apr 2024 | 15.32 | 0.18 | 1.19% | 15.15 | 15.36 | 15.15 | 112,865 |
| 09 Apr 2024 | 15.14 | -0.16 | -1.05% | 15.35 | 15.45 | 15.08 | 154,548 |
| 06 Apr 2024 | 15.30 | 0.01 | 0.07% | 15.26 | 15.35 | 15.11 | 241,824 |
| 05 Apr 2024 | 15.29 | -0.34 | -2.18% | 15.86 | 15.86 | 15.21 | 310,110 |
| 04 Apr 2024 | 15.63 | -0.12 | -0.76% | 15.66 | 15.83 | 15.50 | 182,567 |
| 03 Apr 2024 | 15.75 | -0.97 | -5.80% | 16.30 | 16.31 | 15.71 | 412,655 |
