We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -7.25388601036 | 19.3 | 19.48 | 17.32 | 60361 | 17.93766278 | CS |
| 4 | -3.05 | -14.5584725537 | 20.95 | 21.48 | 17.32 | 92301 | 20.14743445 | CS |
| 12 | -3 | -14.3540669856 | 20.9 | 21.48 | 17.32 | 110524 | 20.21686928 | CS |
| 26 | -3 | -14.3540669856 | 20.9 | 21.48 | 17.32 | 110524 | 20.21686928 | CS |
| 52 | -3 | -14.3540669856 | 20.9 | 21.48 | 17.32 | 110524 | 20.21686928 | CS |
| 156 | -3 | -14.3540669856 | 20.9 | 21.48 | 17.32 | 110524 | 20.21686928 | CS |
| 260 | -3 | -14.3540669856 | 20.9 | 21.48 | 17.32 | 110524 | 20.21686928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 17.9 | -0.07 | -0.39 | 18.1 | 18.1 | 17.6 | 63317 |
| 1736462400 | 17.97 | 0.38 | 2.16 | 17.68 | 18.13 | 17.6 | 26251 |
| 1736376000 | 17.59 | -0.41 | -2.28 | 17.97 | 17.97 | 17.32 | 100928 |
| 1736289600 | 18 | -1.09 | -5.71 | 18.99 | 19.1 | 18 | 84072 |
| 1736203200 | 19.09 | -0.06 | -0.31 | 19.3 | 19.48 | 18.85 | 27235 |
| 1735944000 | 19.15 | -0.36 | -1.85 | 19.35 | 19.4 | 18.93 | 45113 |
| 1735857600 | 19.51 | 0.06 | 0.31 | 19.36 | 19.51 | 19.25 | 21863 |
| 1735684800 | 19.45 | 0.04 | 0.21 | 19.58 | 19.58 | 19.06 | 45698 |
| 1735598400 | 19.41 | -0.11 | -0.56 | 19.44 | 19.54 | 19.16 | 12300 |
| 1735339200 | 19.52 | -0.92 | -4.50 | 20.35 | 20.45 | 19.11 | 77441 |
| 1735069200 | 20.44 | -0.03 | -0.15 | 20.51 | 20.51 | 20.35 | 51933 |
| 1734993600 | 20.47 | -0.53 | -2.52 | 21.3 | 21.3 | 20.47 | 53849 |
| 1734734400 | 21 | 0 | 0.00 | 21.1 | 21.1 | 21 | 194203 |
| 1734648000 | 21 | -0.05 | -0.24 | 21.2 | 21.25 | 21 | 95115 |
| 1734561600 | 21.05 | 0.09 | 0.43 | 21.31 | 21.31 | 20.92 | 180953 |
| 1734475200 | 20.96 | 0.1 | 0.48 | 20.95 | 21.48 | 20.91 | 244915 |
| 1734388800 | 20.86 | -0.09 | -0.43 | 20.95 | 21.2 | 20.6 | 243939 |
| 1734129600 | 20.95 | 0 | 0.00 | 20.94 | 20.97 | 20.86 | 68147 |
| 1734043200 | 20.95 | 0.09 | 0.43 | 20.95 | 20.98 | 20.79 | 51263 |
| 1733956800 | 20.86 | 0.1 | 0.48 | 20.77 | 20.95 | 20.6 | 77745 |
| 1733870400 | 20.76 | 0 | 0.00 | 20.76 | 20.98 | 20.67 | 67841 |
| 1733784000 | 20.76 | 0.1 | 0.48 | 20.78 | 20.92 | 20.61 | 54272 |
| 1733524800 | 20.66 | 0.06 | 0.29 | 20.61 | 20.8 | 20.6 | 25519 |
| 1733438400 | 20.6 | -0.19 | -0.91 | 20.79 | 20.85 | 20.51 | 32425 |
| 1733352000 | 20.79 | 0.42 | 2.06 | 20.3 | 20.79 | 20.3 | 106929 |
| 1733265600 | 20.37 | 0.12 | 0.59 | 20.3 | 20.38 | 20.2 | 109222 |
| 1733179200 | 20.25 | 0 | 0.00 | 20.33 | 20.35 | 20.14 | 73623 |
| 1732920000 | 20.25 | -0.03 | -0.15 | 20.35 | 20.35 | 20.15 | 61211 |
| 1732833600 | 20.28 | -0.01 | -0.05 | 20.28 | 20.3 | 20.16 | 45402 |
| 1732747200 | 20.29 | 0.21 | 1.05 | 20.05 | 20.3 | 20.05 | 85717 |
| 1732660800 | 20.08 | -0.24 | -1.18 | 20.12 | 20.24 | 20 | 165587 |
| 1732574400 | 20.32 | -0.13 | -0.64 | 20.5 | 20.5 | 20 | 133130 |
| 1732315200 | 20.45 | 0.6 | 3.02 | 19.8 | 20.45 | 19.8 | 294664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
