We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 462 |
| 1721079600 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 64 |
| 1720820400 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 8400 |
| 1720734000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1720647600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1720561200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1720474800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1720215600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 0 |
| 1720129200 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 0 |
| 1720042800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1719956400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 1150 |
| 1719610800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 1400 |
| 1719524400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 0 |
| 1719438000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 600 |
| 1719351600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1719265200 | 50.04 | -0.19 | -0.38 | 50.04 | 50.04 | 50.04 | 0 |
| 1719006000 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 0 |
| 1718919600 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 0 |
| 1718833200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1718746800 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 300 |
| 1718660400 | 50.2 | 0.02 | 0.04 | 50.2 | 50.2 | 50.2 | 0 |
| 1718401200 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1718314800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1718228400 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 0 |
| 1718142000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1718055600 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.15 | 0 |
| 1717796400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 32800 |
| 1717710000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 1400 |
| 1717623600 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 3600 |
| 1717537200 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 1200 |
| 1717450800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1717191600 | 50.09 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 227 |
| 1717105200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1717018800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1716932400 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 1004 |
| 1716846000 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 0 |
| 1716586800 | 50.04 | -0.2 | -0.40 | 50.04 | 50.04 | 50.04 | 247 |
| 1716500400 | 50.24 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 1250 |
| 1716414000 | 50.23 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 5200 |
| 1716327600 | 50.22 | 0.02 | 0.04 | 50.21 | 50.22 | 50.21 | 1200 |
| 1715982000 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 1008 |
| 1715895600 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1715809200 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.18 | 0 |
| 1715722800 | 50.16 | -0.01 | -0.02 | 50.16 | 50.16 | 50.16 | 5028 |
| 1715636400 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 0 |
| 1715377200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 2350 |
| 1715290800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1715204400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 0 |
| 1715118000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1715031600 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 0 |
| 1714772400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1714686000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 0 |
| 1714599600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 2217 |
| 1714513200 | 50.07 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 4900 |
| 1714426800 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 0 |
| 1714167600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1714081200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 431 |
| 1713994800 | 50.03 | -0.21 | -0.42 | 50.04 | 50.04 | 50.03 | 500 |
| 1713908400 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 0 |
| 1713822000 | 50.23 | 0.02 | 0.04 | 50.23 | 50.23 | 50.23 | 300 |
| 1713562800 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 600 |
| 1713476400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1713390000 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
