We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.15 | 37500 | 0.17 | CS |
| 4 | 0.03 | 23.0769230769 | 0.13 | 0.19 | 0.105 | 30515 | 0.15414804 | CS |
| 12 | 0.05 | 45.4545454545 | 0.11 | 0.19 | 0.1 | 28585 | 0.13023475 | CS |
| 26 | 0.06 | 60 | 0.1 | 0.19 | 0.09 | 25401 | 0.11453062 | CS |
| 52 | 0.045 | 39.1304347826 | 0.115 | 0.19 | 0.07 | 34913 | 0.10530509 | CS |
| 156 | -0.26 | -61.9047619048 | 0.42 | 0.48 | 0.07 | 36379 | 0.24570223 | CS |
| 260 | -0.44 | -73.3333333333 | 0.6 | 0.62 | 0.07 | 46690 | 0.29309405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732142400 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 17000 |
| 1732056000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731969600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 502 |
| 1731710400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731624000 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 170000 |
| 1731537600 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 3000 |
| 1731451200 | 0.18 | 0.02 | 12.50 | 0.16 | 0.19 | 0.16 | 69480 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731105600 | 0.16 | 0.04 | 33.33 | 0.14 | 0.16 | 0.14 | 158668 |
| 1731019200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 27500 |
| 1730932800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 72000 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 44012 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730151600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 23140 |
| 1729892400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 25000 |
| 1729806000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729719600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729633200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729546800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729287600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 475 |
| 1729201200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729114800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1729028400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15 |
| 1728682800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728596400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728510000 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 190500 |
| 1728423600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1500 |
| 1727818800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1080 |
| 1727473200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 14500 |
| 1727386800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 71000 |
| 1727300400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 53000 |
| 1727214000 | 0.11 | -0.04 | -26.67 | 0.115 | 0.13 | 0.11 | 70000 |
| 1727127600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726868400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726782000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726695600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 43100 |
| 1726609200 | 0.16 | 0.055 | 52.38 | 0.11 | 0.16 | 0.11 | 60000 |
| 1726522800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 85200 |
| 1726263600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 18500 |
| 1726177200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 2000 |
| 1726090800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 25000 |
| 1726004400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 125500 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725658800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 151000 |
| 1725572400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 4000 |
| 1725486000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10035 |
| 1725399600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 118500 |
| 1725054000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1724881200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3500 |
| 1724794800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 8500 |
| 1724708400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724449200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724362800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
