S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Glacier Media Inc (GVC)
Glacier Media Inc (GVC) Historical

GVC Glacier Media Inc

0.085

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Glacier Media Inc	GVC	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.085	05:59:58

Open Price	Low Price	High Price	Close Price	Previous Close
			0.085	0.085

more quote information »

GVC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.10	0.08	0.08319	14,420	0.005	6.25%
1 Month	0.085	0.10	0.07	0.0792293	65,988	0.00	0.00%
3 Months	0.115	0.115	0.07	0.0883864	53,896	-0.03	-26.09%
6 Months	0.11	0.16	0.07	0.1015863	59,763	-0.025	-22.73%
1 Year	0.25	0.26	0.07	0.1193608	52,715	-0.165	-66.00%
3 Years	0.46	0.53	0.07	0.3091508	47,439	-0.375	-81.52%
5 Years	0.61	0.77	0.07	0.3533867	63,069	-0.525	-86.07%

GVC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
03 May 2024	0.085	-0.015	-15.00%	0.085	0.085	0.085	5,000
02 May 2024	0.10	0.01	11.11%	0.10	0.10	0.10	4,000
01 May 2024	0.09	0.005	5.88%	0.09	0.09	0.09	12,000
30 Apr 2024	0.085	0.01	13.33%	0.085	0.085	0.085	1,000
27 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	3
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	60,000
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
20 Apr 2024	0.075	-0.005	-6.25%	0.07	0.075	0.07	125,000
19 Apr 2024	0.08	0.005	6.67%	0.08	0.08	0.08	255,000
18 Apr 2024	0.075	0.00	0.00%	0.08	0.09	0.075	234,000
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
16 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	70,000
13 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
12 Apr 2024	0.08	-0.01	-11.11%	0.085	0.085	0.08	27,000
11 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	5,200
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
09 Apr 2024	0.09	0.005	5.88%	0.085	0.09	0.085	140,520
06 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	45,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions