Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.77% | 18.98 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.97 | 18.97 | 18.98 | 18.98 | 18.65 |
GWO.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 03 May 2024 | 18.65 | 0.35 | 1.91% | 18.54 | 18.65 | 18.54 | 5,235 |
| 02 May 2024 | 18.30 | 0.07 | 0.38% | 18.23 | 18.30 | 18.23 | 1,132 |
| 01 May 2024 | 18.23 | 0.19 | 1.05% | 18.22 | 18.24 | 18.22 | 6,892 |
| 30 Apr 2024 | 18.04 | 0.19 | 1.06% | 18.06 | 18.06 | 18.04 | 800 |
| 27 Apr 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| 26 Apr 2024 | 17.85 | -0.06 | -0.34% | 17.91 | 17.91 | 17.79 | 1,600 |
| 25 Apr 2024 | 17.91 | -0.01 | -0.06% | 17.93 | 17.97 | 17.91 | 4,338 |
| 24 Apr 2024 | 17.92 | 0.01 | 0.06% | 17.91 | 18.00 | 17.91 | 3,210 |
| 23 Apr 2024 | 17.91 | -0.11 | -0.61% | 17.96 | 17.97 | 17.91 | 3,406 |
| 20 Apr 2024 | 18.02 | -0.13 | -0.72% | 18.12 | 18.20 | 18.00 | 15,924 |
| 19 Apr 2024 | 18.15 | -0.12 | -0.66% | 18.24 | 18.24 | 18.15 | 1,000 |
| 18 Apr 2024 | 18.27 | -0.07 | -0.38% | 18.30 | 18.30 | 18.25 | 9,200 |
| 17 Apr 2024 | 18.34 | 0.08 | 0.44% | 18.15 | 18.34 | 18.14 | 4,390 |
| 16 Apr 2024 | 18.26 | -0.14 | -0.76% | 18.25 | 18.26 | 18.19 | 946 |
| 13 Apr 2024 | 18.40 | -0.17 | -0.92% | 18.40 | 18.40 | 18.40 | 400 |
| 12 Apr 2024 | 18.57 | 0.18 | 0.98% | 18.44 | 18.57 | 18.44 | 1,270 |
| 11 Apr 2024 | 18.39 | -0.32 | -1.71% | 18.49 | 18.49 | 18.39 | 85,100 |
| 10 Apr 2024 | 18.71 | 0.01 | 0.05% | 18.71 | 18.71 | 18.71 | 2,110 |
| 09 Apr 2024 | 18.70 | -0.03 | -0.16% | 18.74 | 18.74 | 18.69 | 3,050 |
| 06 Apr 2024 | 18.73 | -0.11 | -0.58% | 18.73 | 18.73 | 18.73 | 204 |
| 05 Apr 2024 | 18.84 | 0.03 | 0.16% | 18.84 | 18.84 | 18.84 | 300 |
