We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 20.9 | 0.11 | 0.53 | 20.79 | 20.9 | 20.79 | 2500 |
| 1739400000 | 20.79 | -0.06 | -0.29 | 20.89 | 20.9 | 20.75 | 6125 |
| 1739313600 | 20.85 | -0.01 | -0.05 | 20.85 | 20.91 | 20.85 | 2550 |
| 1739227200 | 20.86 | 0.15 | 0.72 | 20.9 | 20.9 | 20.86 | 2800 |
| 1738968000 | 20.71 | -0.2 | -0.96 | 20.92 | 20.93 | 20.71 | 1474 |
| 1738881600 | 20.91 | 0.13 | 0.63 | 20.9 | 20.95 | 20.9 | 5793 |
| 1738795200 | 20.78 | 0.04 | 0.19 | 20.87 | 20.88 | 20.78 | 7323 |
| 1738708800 | 20.74 | 0.21 | 1.02 | 20.64 | 20.75 | 20.64 | 27869 |
| 1738622400 | 20.53 | -0.12 | -0.58 | 20.64 | 20.65 | 20.53 | 2533 |
| 1738363200 | 20.65 | 0.02 | 0.10 | 20.3 | 20.65 | 20.3 | 28285 |
| 1738276800 | 20.63 | 0.08 | 0.39 | 20.46 | 20.63 | 20.46 | 2200 |
| 1738190400 | 20.55 | -0.01 | -0.05 | 20.53 | 20.56 | 20.53 | 26300 |
| 1738104000 | 20.56 | -0.21 | -1.01 | 20.75 | 20.75 | 20.56 | 5301 |
| 1738017600 | 20.77 | 0.15 | 0.73 | 20.77 | 20.77 | 20.77 | 100 |
| 1737758400 | 20.62 | -0.02 | -0.10 | 20.65 | 20.65 | 20.62 | 1700 |
| 1737672000 | 20.64 | -0.29 | -1.39 | 20.82 | 20.82 | 20.64 | 1000 |
| 1737585600 | 20.93 | 0.05 | 0.24 | 20.7 | 20.93 | 20.7 | 4050 |
| 1737499200 | 20.88 | 0.06 | 0.29 | 20.9 | 20.9 | 20.75 | 8804 |
| 1737412800 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1737153600 | 20.82 | 0.05 | 0.24 | 20.95 | 20.96 | 20.82 | 7931 |
| 1737067200 | 20.77 | 0.16 | 0.78 | 20.63 | 20.77 | 20.63 | 3829 |
| 1736980800 | 20.61 | 0.28 | 1.38 | 20.53 | 20.61 | 20.45 | 4045 |
| 1736894400 | 20.33 | -0.24 | -1.17 | 20.5 | 20.55 | 20.33 | 4000 |
| 1736808000 | 20.57 | -0.06 | -0.29 | 20.62 | 20.7 | 20.51 | 2742 |
| 1736548800 | 20.63 | -0.06 | -0.29 | 20.56 | 20.63 | 20.55 | 26150 |
| 1736462400 | 20.69 | 0.02 | 0.10 | 20.57 | 20.69 | 20.57 | 4400 |
| 1736376000 | 20.67 | 0.09 | 0.44 | 20.58 | 20.67 | 20.5 | 19360 |
| 1736289600 | 20.58 | 0.1 | 0.49 | 20.52 | 20.6 | 20.52 | 3100 |
| 1736203200 | 20.48 | 0.05 | 0.24 | 20.48 | 20.48 | 20.48 | 245 |
| 1735944000 | 20.43 | 0.07 | 0.34 | 20.34 | 20.43 | 20.34 | 2500 |
| 1735857600 | 20.36 | -0.03 | -0.15 | 20.41 | 20.41 | 20.36 | 700 |
| 1735684800 | 20.39 | 0.41 | 2.05 | 20.09 | 20.39 | 20.09 | 4467 |
| 1735598400 | 19.98 | -0.02 | -0.10 | 19.96 | 20 | 19.95 | 2630 |
| 1735339200 | 20 | -0.15 | -0.74 | 20.08 | 20.08 | 20 | 800 |
| 1735069200 | 20.15 | 0.21 | 1.05 | 19.92 | 20.15 | 19.92 | 570 |
| 1734993600 | 19.94 | -0.02 | -0.10 | 19.96 | 19.96 | 19.9 | 3356 |
| 1734734400 | 19.96 | -0.02 | -0.10 | 20.03 | 20.03 | 19.96 | 800 |
| 1734648000 | 19.98 | -0.44 | -2.15 | 20.31 | 20.31 | 19.96 | 5975 |
| 1734561600 | 20.42 | 0.05 | 0.25 | 20.46 | 20.46 | 20.42 | 2300 |
| 1734475200 | 20.37 | -0.08 | -0.39 | 20.47 | 20.48 | 20.37 | 4280 |
| 1734388800 | 20.45 | 0.06 | 0.29 | 20.35 | 20.5 | 20.35 | 5030 |
| 1734129600 | 20.39 | -0.16 | -0.78 | 20.55 | 20.55 | 20.37 | 6675 |
| 1734043200 | 20.55 | 0.15 | 0.74 | 20.49 | 20.55 | 20.49 | 4380 |
| 1733956800 | 20.4 | 0.22 | 1.09 | 20.12 | 20.4 | 20.12 | 5300 |
| 1733870400 | 20.18 | 0.32 | 1.61 | 19.95 | 20.2 | 19.95 | 10895 |
| 1733784000 | 19.86 | 0.01 | 0.05 | 19.85 | 19.95 | 19.85 | 10193 |
| 1733524800 | 19.85 | 0.1 | 0.51 | 19.83 | 19.85 | 19.75 | 5500 |
| 1733438400 | 19.75 | -0.04 | -0.20 | 19.9 | 19.9 | 19.75 | 4632 |
| 1733352000 | 19.79 | 0.01 | 0.05 | 19.8 | 19.8 | 19.75 | 29100 |
| 1733265600 | 19.78 | -0.37 | -1.84 | 20 | 20 | 19.76 | 8046 |
| 1733179200 | 20.15 | -0.83 | -3.96 | 20.155 | 20.17 | 20.15 | 4000 |
| 1732920000 | 20.98 | 0.86 | 4.27 | 20.1 | 20.98 | 20.1 | 2029 |
| 1732833600 | 20.12 | 0.07 | 0.35 | 20.01 | 20.12 | 20.01 | 3636 |
| 1732747200 | 20.05 | -0.06 | -0.30 | 20.08 | 20.08 | 20.05 | 1258 |
| 1732660800 | 20.11 | -0.1 | -0.49 | 20.02 | 20.11 | 20.02 | 367 |
| 1732574400 | 20.21 | 0.06 | 0.30 | 20.05 | 20.21 | 20.05 | 6329 |
| 1732315200 | 20.15 | 0.09 | 0.45 | 20.05 | 20.2 | 20 | 12400 |
| 1732228800 | 20.06 | 0 | 0.00 | 20.12 | 20.12 | 20.06 | 5761 |
| 1732142400 | 20.06 | -0.16 | -0.79 | 20.11 | 20.11 | 20.05 | 2800 |
| 1732056000 | 20.22 | -0.03 | -0.15 | 20.22 | 20.22 | 20.22 | 200 |
| 1731969600 | 20.25 | 0 | 0.00 | 20.23 | 20.25 | 20.17 | 3245 |
| 1731710400 | 20.25 | 0.09 | 0.45 | 20.24 | 20.25 | 20.17 | 2535 |
| 1731624000 | 20.16 | 0.23 | 1.15 | 19.99 | 20.2 | 19.93 | 8146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
