Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.41% | 17.97 | 06:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.76 | 17.76 | 17.97 | 17.97 | 17.72 |
GWO.PR.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.97 | 0.25 | 1.41% | 17.76 | 17.97 | 17.76 | 3,310 |
| 03 May 2024 | 17.72 | 0.44 | 2.55% | 17.25 | 17.72 | 17.25 | 6,395 |
| 02 May 2024 | 17.28 | 0.13 | 0.76% | 17.10 | 17.28 | 17.10 | 3,428 |
| 01 May 2024 | 17.15 | 0.15 | 0.88% | 17.00 | 17.15 | 17.00 | 12,588 |
| 30 Apr 2024 | 17.00 | 0.01 | 0.06% | 16.99 | 17.00 | 16.99 | 1,100 |
| 27 Apr 2024 | 16.99 | 0.19 | 1.13% | 16.90 | 17.00 | 16.90 | 1,250 |
| 26 Apr 2024 | 16.80 | -0.02 | -0.12% | 16.80 | 16.80 | 16.69 | 2,874 |
| 25 Apr 2024 | 16.82 | -0.13 | -0.77% | 16.96 | 16.96 | 16.82 | 6,103 |
| 24 Apr 2024 | 16.95 | 0.00 | 0.00% | 16.96 | 16.96 | 16.95 | 2,050 |
| 23 Apr 2024 | 16.95 | -0.12 | -0.70% | 17.01 | 17.05 | 16.90 | 5,305 |
| 20 Apr 2024 | 17.07 | -0.05 | -0.29% | 17.19 | 17.19 | 16.95 | 15,000 |
| 19 Apr 2024 | 17.12 | -0.07 | -0.41% | 17.12 | 17.12 | 17.12 | 581 |
| 18 Apr 2024 | 17.19 | -0.02 | -0.12% | 17.21 | 17.24 | 17.10 | 3,815 |
| 17 Apr 2024 | 17.21 | -0.01 | -0.06% | 17.19 | 17.25 | 17.18 | 3,745 |
| 16 Apr 2024 | 17.22 | -0.23 | -1.32% | 17.50 | 17.50 | 17.19 | 1,002 |
| 13 Apr 2024 | 17.45 | -0.07 | -0.40% | 17.49 | 17.49 | 17.40 | 8,316 |
| 12 Apr 2024 | 17.52 | 0.01 | 0.06% | 17.52 | 17.52 | 17.52 | 400 |
| 11 Apr 2024 | 17.51 | -0.20 | -1.13% | 17.74 | 17.75 | 17.50 | 4,300 |
| 10 Apr 2024 | 17.71 | -0.09 | -0.51% | 17.80 | 17.80 | 17.71 | 1,200 |
| 09 Apr 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.90 | 17.75 | 10,725 |
| 06 Apr 2024 | 17.82 | -0.12 | -0.67% | 17.77 | 17.82 | 17.71 | 3,542 |
| 05 Apr 2024 | 17.94 | 0.14 | 0.79% | 17.82 | 17.94 | 17.82 | 1,320 |
