Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 19.14 | -0.13 | -0.67 | 19.27 | 19.27 | 19.14 | 1700 |
| 1732574400 | 19.27 | 0.16 | 0.84 | 19.19 | 19.27 | 19.19 | 3426 |
| 1732315200 | 19.11 | 0.06 | 0.31 | 19.05 | 19.11 | 19.05 | 400 |
| 1732228800 | 19.05 | -0.05 | -0.26 | 19.07 | 19.07 | 19.05 | 2827 |
| 1732142400 | 19.1 | -0.01 | -0.05 | 19.15 | 19.2 | 19.1 | 11200 |
| 1732056000 | 19.11 | 0.07 | 0.37 | 19.19 | 19.19 | 19.11 | 1820 |
| 1731969600 | 19.04 | -0.04 | -0.21 | 19.17 | 19.17 | 19.02 | 1900 |
| 1731710400 | 19.08 | 0 | 0.00 | 19.13 | 19.15 | 19.08 | 10200 |
| 1731624000 | 19.08 | -0.12 | -0.63 | 19.08 | 19.08 | 19.08 | 560 |
| 1731537600 | 19.2 | 0.18 | 0.95 | 19.19 | 19.2 | 19.15 | 2500 |
| 1731451200 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19 | 4072 |
| 1731364800 | 19.02 | 0.1 | 0.53 | 18.92 | 19.02 | 18.92 | 1101 |
| 1731105600 | 18.92 | 0.08 | 0.42 | 18.93 | 18.93 | 18.92 | 200 |
| 1731019200 | 18.84 | -0.14 | -0.74 | 18.98 | 18.98 | 18.84 | 4600 |
| 1730932800 | 18.98 | -0.22 | -1.15 | 19.07 | 19.07 | 18.98 | 8901 |
| 1730846400 | 19.2 | -0.09 | -0.47 | 19.42 | 19.42 | 19.19 | 925 |
| 1730760000 | 19.29 | -0.01 | -0.05 | 19.07 | 19.29 | 19.07 | 6286 |
| 1730497200 | 19.3 | 0.25 | 1.31 | 19.05 | 19.3 | 19.01 | 7800 |
| 1730410800 | 19.05 | -0.06 | -0.31 | 19.43 | 19.43 | 19.05 | 5233 |
| 1730324400 | 19.11 | 0 | 0.00 | 19.15 | 19.15 | 19.11 | 3000 |
| 1730238000 | 19.11 | -0.22 | -1.14 | 19.27 | 19.27 | 19.11 | 11397 |
| 1730151600 | 19.33 | -0.22 | -1.13 | 19.41 | 19.55 | 19.33 | 5551 |
| 1729892400 | 19.55 | 0.2 | 1.03 | 19.32 | 19.55 | 19.32 | 1700 |
| 1729806000 | 19.35 | -0.22 | -1.12 | 19.65 | 19.72 | 19.35 | 13080 |
| 1729719600 | 19.57 | -0.19 | -0.96 | 19.58 | 19.65 | 19.49 | 2483 |
| 1729633200 | 19.76 | 0.26 | 1.33 | 19.77 | 19.77 | 19.68 | 5255 |
| 1729546800 | 19.5 | -0.39 | -1.96 | 19.73 | 19.73 | 19.5 | 12281 |
| 1729287600 | 19.89 | 0.1 | 0.51 | 19.7 | 19.89 | 19.7 | 4790 |
| 1729201200 | 19.79 | -0.06 | -0.30 | 19.85 | 19.85 | 19.72 | 2600 |
| 1729114800 | 19.85 | 0 | 0.00 | 19.8 | 19.85 | 19.8 | 1555 |
| 1729028400 | 19.85 | 0.2 | 1.02 | 19.66 | 19.85 | 19.66 | 6317 |
| 1728682800 | 19.65 | -0.15 | -0.76 | 19.65 | 19.65 | 19.65 | 600 |
| 1728596400 | 19.8 | -0.04 | -0.20 | 19.81 | 19.81 | 19.8 | 3200 |
| 1728510000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1728423600 | 19.84 | 0.01 | 0.05 | 19.84 | 19.84 | 19.84 | 200 |
| 1728337200 | 19.83 | -0.1 | -0.50 | 19.85 | 19.89 | 19.83 | 4900 |
| 1728078000 | 19.93 | -0.05 | -0.25 | 19.93 | 19.93 | 19.93 | 315 |
| 1727991600 | 19.98 | 0.06 | 0.30 | 19.92 | 19.98 | 19.92 | 6260 |
| 1727905200 | 19.92 | -0.05 | -0.25 | 19.98 | 19.98 | 19.92 | 1300 |
| 1727818800 | 19.97 | -0.03 | -0.15 | 19.9 | 19.97 | 19.9 | 2342 |
| 1727730000 | 20 | 0.02 | 0.10 | 19.92 | 20 | 19.92 | 3759 |
| 1727473200 | 19.98 | 0.12 | 0.60 | 19.85 | 19.98 | 19.85 | 3100 |
| 1727386800 | 19.86 | -0.08 | -0.40 | 19.94 | 19.94 | 19.86 | 4290 |
| 1727300400 | 19.94 | 0.05 | 0.25 | 19.85 | 19.94 | 19.85 | 2950 |
| 1727214000 | 19.89 | 0.04 | 0.20 | 19.9 | 19.9 | 19.89 | 2500 |
| 1727127600 | 19.85 | 0.01 | 0.05 | 19.81 | 19.97 | 19.81 | 2900 |
| 1726868400 | 19.84 | 0.02 | 0.10 | 19.94 | 19.94 | 19.82 | 8100 |
| 1726782000 | 19.82 | -0.06 | -0.30 | 19.82 | 19.82 | 19.8 | 2900 |
| 1726695600 | 19.88 | 0.13 | 0.66 | 19.88 | 19.88 | 19.88 | 100 |
| 1726609200 | 19.75 | -0.1 | -0.50 | 19.87 | 19.87 | 19.75 | 300 |
| 1726522800 | 19.85 | 0.03 | 0.15 | 19.77 | 19.85 | 19.77 | 1000 |
| 1726263600 | 19.82 | 0.05 | 0.25 | 19.73 | 19.82 | 19.72 | 3773 |
| 1726177200 | 19.77 | 0.13 | 0.66 | 19.9 | 19.9 | 19.77 | 900 |
| 1726090800 | 19.64 | -0.14 | -0.71 | 19.64 | 19.64 | 19.63 | 2400 |
| 1726004400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1725918000 | 19.78 | -0.2 | -1.00 | 19.75 | 19.78 | 19.75 | 1189 |
| 1725658800 | 19.98 | 0.14 | 0.71 | 19.9 | 19.98 | 19.9 | 4890 |
| 1725572400 | 19.84 | 0.26 | 1.33 | 19.84 | 19.85 | 19.8 | 1000 |
| 1725486000 | 19.58 | 0.04 | 0.20 | 19.58 | 19.61 | 19.58 | 3235 |
| 1725399600 | 19.54 | -0.07 | -0.36 | 19.55 | 19.55 | 19.53 | 2200 |
| 1725054000 | 19.61 | -0.13 | -0.66 | 19.54 | 19.61 | 19.5 | 3891 |
| 1724967600 | 19.74 | 0.11 | 0.56 | 19.7 | 19.74 | 19.65 | 2305 |
| 1724881200 | 19.63 | -0.18 | -0.91 | 19.99 | 19.99 | 19.63 | 2285 |
| 1724794800 | 19.81 | 0.11 | 0.56 | 19.9 | 19.9 | 19.81 | 1632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
