Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.L | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.06 | 00:27:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.06 |
GWO.PR.L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 75 |
| 01 May 2024 | 21.06 | 0.21 | 1.01% | 20.91 | 21.06 | 20.91 | 3,440 |
| 30 Apr 2024 | 20.85 | -0.05 | -0.24% | 20.85 | 20.85 | 20.85 | 1,450 |
| 27 Apr 2024 | 20.90 | 0.15 | 0.72% | 20.75 | 20.90 | 20.75 | 3,546 |
| 26 Apr 2024 | 20.75 | 0.06 | 0.29% | 20.75 | 20.75 | 20.71 | 1,420 |
| 25 Apr 2024 | 20.69 | -0.02 | -0.10% | 20.75 | 20.79 | 20.69 | 2,226 |
| 24 Apr 2024 | 20.71 | -0.07 | -0.34% | 20.73 | 20.73 | 20.71 | 1,500 |
| 23 Apr 2024 | 20.78 | -0.07 | -0.34% | 20.81 | 20.83 | 20.78 | 3,900 |
| 20 Apr 2024 | 20.85 | -0.15 | -0.71% | 21.00 | 21.00 | 20.85 | 3,920 |
| 19 Apr 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 21.00 | 3,200 |
| 18 Apr 2024 | 21.30 | -0.07 | -0.33% | 21.30 | 21.30 | 21.30 | 1,400 |
| 17 Apr 2024 | 21.37 | 0.12 | 0.56% | 21.26 | 21.37 | 21.25 | 1,300 |
| 16 Apr 2024 | 21.25 | -0.17 | -0.79% | 21.28 | 21.33 | 21.25 | 2,250 |
| 13 Apr 2024 | 21.42 | -0.03 | -0.14% | 21.42 | 21.42 | 21.42 | 900 |
| 12 Apr 2024 | 21.45 | 0.04 | 0.19% | 21.49 | 21.49 | 21.45 | 1,000 |
| 11 Apr 2024 | 21.41 | -0.20 | -0.93% | 21.45 | 21.45 | 21.37 | 2,100 |
| 10 Apr 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 09 Apr 2024 | 21.61 | -0.12 | -0.55% | 21.64 | 21.64 | 21.61 | 800 |
| 06 Apr 2024 | 21.73 | 0.09 | 0.42% | 21.65 | 21.73 | 21.64 | 300 |
| 05 Apr 2024 | 21.64 | -0.06 | -0.28% | 21.70 | 21.75 | 21.64 | 1,800 |
| 04 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.74 | 21.70 | 1,725 |
| 03 Apr 2024 | 21.70 | -0.19 | -0.87% | 21.75 | 21.76 | 21.70 | 6,600 |
