ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.L)

24.43
0.27
(1.12%)
Closed 01 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078240024.430.271.1224.2724.4324.27871
174069600024.160.010.0424.1324.1624.13600
174060960024.15-0.05-0.2124.1824.224.151900
174052320024.200.0024.224.224.20
174043680024.200.0024.224.224.20
174017760024.200.0024.224.224.20
174009120024.200.002424.224700
174000480024.2-0.04-0.1724.1924.224.191000
173991840024.24-0.03-0.1224.0124.2424.011300
173957280024.270.170.7124.2724.2724.271489
173948640024.100.0024.0624.124.051425
173940000024.1-0.08-0.3324.1524.1524.12550
173931360024.18-0.07-0.2924.2524.2524.184264
173922720024.250.120.5024.1724.2524.171700
173896800024.13-0.03-0.1224.1324.1324.131138
173888160024.160.120.5024.2224.2524.155230
173879520024.040.130.5424.0124.2243238
173870880023.91-0.07-0.2923.6823.9123.6812582
173862240023.98-0.27-1.1123.9824.0523.982722
173836320024.250.050.2123.7724.2523.776485
173827680024.20.160.6724.1324.224.134200
173819040024.04-0.09-0.3724.0524.0524.043580
173810400024.130.020.0824.0724.1324.0612000
173801760024.11-0.14-0.5824.1524.1524.111825
173775840024.250.10.4124.2824.2924.252700
173767200024.15-0.13-0.5424.10524.1524.105400
173758560024.280.261.0824.0624.2824.06300
173749920024.02-0.04-0.1724.0224.0224.02100
173741280024.060.010.0424.0524.2224.0536600
173715360024.050.010.0424.1824.1924.054566
173706720024.040.140.5923.924.0423.95750
173698080023.9-0.1-0.4223.7523.923.752600
17368944002400.0023.7524.0123.752127
173680800024-0.05-0.2123.9524.123.948150
173654880024.05-0.14-0.5823.9924.123.993400
173646240024.19-0.03-0.1223.9624.1923.96800
173637600024.220.110.4624.0924.2224.053229
173628960024.110.060.2523.9924.1523.994500
173620320024.050.10.4223.9924.0523.993900
173594400023.950.150.6323.9523.9523.95800
173585760023.8-0.12-0.5023.6723.823.67602
173568480023.920.261.1023.9223.9223.922368
173559840023.660.160.6823.723.7123.661244
173533920023.5-0.01-0.0423.523.523.51000
173506920023.510.010.0423.5323.5323.511300
173499360023.5-0.07-0.3023.6123.6523.55462
173473440023.57-0.03-0.1323.5323.5723.533115
173464800023.6-0.25-1.0523.8523.8523.65200
173456160023.8500.0023.8623.8623.851400
173447520023.85-0.02-0.0824.0224.0223.851800
173438880023.87-0.08-0.3324.0124.0223.871800
173412960023.9500.0023.9523.9523.950
173404320023.950.10.4223.882423.8810000
173395680023.850.150.6323.7123.8523.7600
173387040023.70.431.8523.523.723.52062
173378400023.270.150.6523.5823.5823.276500
173352480023.12-0.02-0.0923.0723.1523.072300
173343840023.140.120.5222.9923.1422.992500
173335200023.02-0.03-0.1322.9723.0222.94800
173326560023.05-0.18-0.7723.1623.1622.953400
173317920023.23-0.17-0.7323.423.423.234600