Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great West Lifeco Inc | GWO.PR.P | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.57 | 20.57 | 20.88 | 20.88 | 20.65 |
GWO.PR.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
03 May 2024 | 20.65 | 0.38 | 1.87% | 20.44 | 20.65 | 20.44 | 8,371 |
02 May 2024 | 20.27 | 0.16 | 0.80% | 20.15 | 20.27 | 20.14 | 2,175 |
01 May 2024 | 20.11 | 0.19 | 0.95% | 19.89 | 20.11 | 19.89 | 6,783 |
30 Apr 2024 | 19.92 | -0.06 | -0.30% | 19.98 | 19.98 | 19.92 | 8,000 |
27 Apr 2024 | 19.98 | 0.14 | 0.71% | 19.98 | 19.98 | 19.98 | 800 |
26 Apr 2024 | 19.84 | -0.01 | -0.05% | 19.85 | 19.85 | 19.78 | 2,900 |
25 Apr 2024 | 19.85 | 0.07 | 0.35% | 19.79 | 19.96 | 19.78 | 1,554 |
24 Apr 2024 | 19.78 | -0.03 | -0.15% | 19.80 | 19.82 | 19.78 | 7,700 |
23 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.73 | 19.90 | 19.73 | 4,438 |
20 Apr 2024 | 19.81 | -0.29 | -1.44% | 20.30 | 20.30 | 19.81 | 11,690 |
19 Apr 2024 | 20.10 | -0.06 | -0.30% | 20.16 | 20.16 | 20.10 | 30,215 |
18 Apr 2024 | 20.16 | -0.04 | -0.20% | 20.19 | 20.30 | 20.15 | 3,400 |
17 Apr 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.19 | 5,400 |
16 Apr 2024 | 20.19 | -0.11 | -0.54% | 20.31 | 20.40 | 20.19 | 5,550 |
13 Apr 2024 | 20.30 | -0.10 | -0.49% | 20.32 | 20.33 | 20.30 | 3,092 |
12 Apr 2024 | 20.40 | 0.09 | 0.44% | 20.35 | 20.40 | 20.35 | 3,900 |
11 Apr 2024 | 20.31 | -0.17 | -0.83% | 20.40 | 20.40 | 20.31 | 2,052 |
10 Apr 2024 | 20.48 | -0.01 | -0.05% | 20.45 | 20.48 | 20.45 | 600 |
09 Apr 2024 | 20.49 | -0.06 | -0.29% | 20.60 | 20.60 | 20.49 | 3,650 |
06 Apr 2024 | 20.55 | -0.07 | -0.34% | 20.60 | 20.62 | 20.55 | 3,900 |
05 Apr 2024 | 20.62 | 0.01 | 0.05% | 20.72 | 20.72 | 20.60 | 4,900 |