Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.Q | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 2.23% | 20.18 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 20.18 | 20.18 | 20.18 | 19.74 |
GWO.PR.Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.18 | 0.44 | 2.23% | 20.18 | 20.18 | 20.18 | 600 |
| 03 May 2024 | 19.74 | 0.32 | 1.65% | 19.51 | 19.74 | 19.50 | 3,256 |
| 02 May 2024 | 19.42 | 0.12 | 0.62% | 19.42 | 19.42 | 19.42 | 100 |
| 01 May 2024 | 19.30 | 0.18 | 0.94% | 19.11 | 19.30 | 19.11 | 3,413 |
| 30 Apr 2024 | 19.12 | -0.05 | -0.26% | 19.10 | 19.12 | 19.10 | 1,000 |
| 27 Apr 2024 | 19.17 | 0.17 | 0.89% | 19.09 | 19.17 | 19.09 | 2,800 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.96 | 19.00 | 18.96 | 4,800 |
| 25 Apr 2024 | 19.00 | 0.03 | 0.16% | 18.96 | 19.00 | 18.95 | 800 |
| 24 Apr 2024 | 18.97 | 0.01 | 0.05% | 19.00 | 19.00 | 18.97 | 1,000 |
| 23 Apr 2024 | 18.96 | -0.15 | -0.78% | 19.15 | 19.15 | 18.95 | 2,009 |
| 20 Apr 2024 | 19.11 | -0.21 | -1.09% | 19.55 | 19.55 | 19.11 | 5,264 |
| 19 Apr 2024 | 19.32 | 0.00 | 0.00% | 19.23 | 19.32 | 19.23 | 1,300 |
| 18 Apr 2024 | 19.32 | -0.17 | -0.87% | 19.34 | 19.38 | 19.32 | 1,100 |
| 17 Apr 2024 | 19.49 | 0.10 | 0.52% | 19.50 | 19.50 | 19.49 | 9,685 |
| 16 Apr 2024 | 19.39 | -0.20 | -1.02% | 19.60 | 19.60 | 19.39 | 2,600 |
| 13 Apr 2024 | 19.59 | 0.04 | 0.20% | 19.55 | 19.60 | 19.55 | 27,666 |
| 12 Apr 2024 | 19.55 | -0.01 | -0.05% | 19.57 | 19.57 | 19.54 | 17,700 |
| 11 Apr 2024 | 19.56 | -0.04 | -0.20% | 19.60 | 19.60 | 19.45 | 4,425 |
| 10 Apr 2024 | 19.60 | 0.01 | 0.05% | 19.81 | 19.81 | 19.60 | 900 |
| 09 Apr 2024 | 19.59 | -0.21 | -1.06% | 19.85 | 19.85 | 19.59 | 6,600 |
| 06 Apr 2024 | 19.80 | 0.06 | 0.30% | 19.70 | 19.80 | 19.70 | 7,100 |
