Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.R | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 |
GWO.PR.R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.60 | -0.12 | -0.64% | 18.97 | 18.97 | 18.60 | 5,400 |
| 15 Jun 2024 | 18.72 | -0.13 | -0.69% | 18.78 | 18.78 | 18.60 | 2,600 |
| 14 Jun 2024 | 18.85 | -0.06 | -0.32% | 18.90 | 18.90 | 18.85 | 1,760 |
| 13 Jun 2024 | 18.91 | -0.03 | -0.16% | 18.85 | 18.99 | 18.85 | 1,656 |
| 12 Jun 2024 | 18.94 | 0.09 | 0.48% | 19.00 | 19.00 | 18.85 | 3,300 |
| 11 Jun 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.85 | 18.85 | 400 |
| 08 Jun 2024 | 18.86 | 0.01 | 0.05% | 18.86 | 18.86 | 18.86 | 525 |
| 07 Jun 2024 | 18.85 | -0.07 | -0.37% | 19.02 | 19.02 | 18.85 | 9,500 |
| 06 Jun 2024 | 18.92 | 0.12 | 0.64% | 18.92 | 18.92 | 18.92 | 400 |
| 05 Jun 2024 | 18.80 | -0.21 | -1.10% | 18.82 | 18.82 | 18.80 | 4,350 |
| 04 Jun 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
| 01 Jun 2024 | 19.00 | -0.25 | -1.30% | 19.03 | 19.11 | 19.00 | 3,700 |
| 31 May 2024 | 19.25 | 0.11 | 0.57% | 19.25 | 19.25 | 19.25 | 200 |
| 30 May 2024 | 19.14 | -0.11 | -0.57% | 19.13 | 19.14 | 19.11 | 2,600 |
| 29 May 2024 | 19.25 | 0.07 | 0.36% | 19.25 | 19.25 | 19.25 | 1,500 |
| 28 May 2024 | 19.18 | 0.05 | 0.26% | 19.22 | 19.27 | 19.18 | 3,929 |
| 25 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 24 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 23 May 2024 | 19.13 | 0.12 | 0.63% | 18.88 | 19.14 | 18.88 | 4,743 |
| 22 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 70 |
