We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.05 | 2.7027027027 | 1.85 | 1.9 | 1.8 | 220 | 1.84545455 | CS |
12 | 0.05 | 2.7027027027 | 1.85 | 1.9 | 1.675 | 1698 | 1.80428628 | CS |
26 | 0.41 | 27.5167785235 | 1.49 | 1.9 | 1.39 | 3805 | 1.68363411 | CS |
52 | 0.2101 | 12.4326883248 | 1.6899 | 1.9 | 1.31 | 2749 | 1.67568956 | CS |
156 | -0.3422 | -15.2617964499 | 2.2422 | 2.25 | 1.31 | 3388 | 1.75374276 | CS |
260 | 0.07 | 3.82513661202 | 1.83 | 2.359 | 1.23 | 4050 | 1.72541039 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions