Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandarin Oriental Ltd (PK) | MAORF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.715 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.715 | 1.715 |
MAORF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.715 | 1.715 | 1.715 | 1.72 | 300 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.87 | 1.55 | 1.70 | 1,348 | -0.085 | -4.72% |
| 3 Months | 1.48 | 1.87 | 1.48 | 1.65 | 1,804 | 0.235 | 15.88% |
| 6 Months | 1.54 | 1.87 | 1.31 | 1.63 | 1,976 | 0.175 | 11.36% |
| 1 Year | 1.755 | 1.87 | 1.31 | 1.64 | 2,392 | -0.04 | -2.28% |
| 3 Years | 1.92 | 2.359 | 1.31 | 1.85 | 3,276 | -0.205 | -10.68% |
| 5 Years | 1.85 | 2.359 | 1.23 | 1.69 | 4,550 | -0.135 | -7.30% |
MAORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.715 | 0.02 | 0.88% | 1.715 | 1.715 | 1.715 | 300 |
| 18 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 17 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 14 May 2024 | 1.70 | -0.17 | -9.09% | 1.70 | 1.70 | 1.70 | 700 |
| 11 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 10 May 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 103 |
| 09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 08 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 07 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 04 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 02 May 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.70 | 1.65 | 4,850 |
| 01 May 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.74 | 1.74 | 400 |
| 30 Apr 2024 | 1.85 | 0.17 | 10.12% | 1.85 | 1.85 | 1.85 | 100 |
| 27 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 26 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 25 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 24 Apr 2024 | 1.68 | 0.03 | 1.82% | 1.80 | 1.85 | 1.55 | 2,983 |
| 23 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.655 | 1.70 | 1.65 | 13,600 |
