Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great West Lifeco Inc | GWO.PR.T | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.40 | 19.40 | 19.72 | 19.76 | 19.36 |
GWO.PR.T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0 |
02 May 2024 | 19.36 | 0.18 | 0.94% | 19.18 | 19.36 | 19.18 | 4,750 |
01 May 2024 | 19.18 | 0.11 | 0.58% | 19.14 | 19.18 | 19.14 | 215 |
30 Apr 2024 | 19.07 | -0.03 | -0.16% | 19.07 | 19.07 | 19.07 | 800 |
27 Apr 2024 | 19.10 | 0.09 | 0.47% | 19.06 | 19.10 | 19.05 | 1,000 |
26 Apr 2024 | 19.01 | -0.04 | -0.21% | 19.01 | 19.10 | 19.01 | 6,700 |
25 Apr 2024 | 19.05 | 0.04 | 0.21% | 19.02 | 19.10 | 19.02 | 1,000 |
24 Apr 2024 | 19.01 | -0.05 | -0.26% | 19.00 | 19.11 | 19.00 | 17,000 |
23 Apr 2024 | 19.06 | -0.14 | -0.73% | 19.29 | 19.29 | 19.00 | 34,600 |
20 Apr 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.12 | 248,864 |
19 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.35 | 19.35 | 19.30 | 1,500 |
18 Apr 2024 | 19.30 | -0.05 | -0.26% | 19.50 | 19.50 | 19.23 | 1,150 |
17 Apr 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
16 Apr 2024 | 19.35 | -0.09 | -0.46% | 19.44 | 19.44 | 19.35 | 300 |
13 Apr 2024 | 19.44 | -0.10 | -0.51% | 19.51 | 19.51 | 19.44 | 9,400 |
12 Apr 2024 | 19.54 | 0.02 | 0.10% | 19.63 | 19.63 | 19.42 | 19,081 |
11 Apr 2024 | 19.52 | -0.03 | -0.15% | 19.46 | 19.52 | 19.45 | 1,000 |
10 Apr 2024 | 19.55 | 0.04 | 0.21% | 19.59 | 19.61 | 19.55 | 13,949 |
09 Apr 2024 | 19.51 | -0.19 | -0.96% | 19.66 | 19.67 | 19.51 | 25,300 |
06 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.77 | 19.80 | 19.70 | 7,200 |
05 Apr 2024 | 19.75 | -0.02 | -0.10% | 19.90 | 19.90 | 19.75 | 3,800 |
04 Apr 2024 | 19.77 | -0.13 | -0.65% | 19.80 | 19.80 | 19.75 | 12,000 |