Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gear Energy Ltd | GXE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.39% | 0.73 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.72 | 0.76 | 0.73 | 0.72 |
GXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.76 | 0.66 | 0.6907111 | 385,218 | 0.06 | 8.96% |
| 1 Month | 0.67 | 0.78 | 0.65 | 0.6936815 | 428,045 | 0.06 | 8.96% |
| 3 Months | 0.64 | 0.78 | 0.61 | 0.6674479 | 378,630 | 0.09 | 14.06% |
| 6 Months | 0.82 | 0.83 | 0.60 | 0.6820614 | 443,952 | -0.09 | -10.98% |
| 1 Year | 1.05 | 1.07 | 0.60 | 0.8299808 | 641,368 | -0.32 | -30.48% |
| 3 Years | 0.50 | 1.94 | 0.50 | 1.12 | 1,360,250 | 0.23 | 46.00% |
| 5 Years | 0.79 | 1.94 | 0.08 | 1.01 | 954,004 | -0.06 | -7.59% |
GXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 30 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.70 | 750,113 |
| 27 Apr 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.71 | 0.67 | 673,243 |
| 26 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0.66 | 231,513 |
| 25 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 300,022 |
| 24 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 259,223 |
| 23 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 106,074 |
| 20 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.67 | 0.65 | 84,869 |
| 19 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.67 | 0.65 | 136,387 |
| 18 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.65 | 274,884 |
| 17 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 313,707 |
| 16 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.67 | 360,988 |
| 13 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.71 | 0.68 | 408,462 |
| 12 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.69 | 226,300 |
| 11 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.68 | 536,849 |
| 10 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.71 | 0.68 | 335,534 |
| 09 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 277,730 |
| 06 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.69 | 342,373 |
| 05 Apr 2024 | 0.69 | -0.05 | -6.76% | 0.72 | 0.72 | 0.68 | 841,599 |
| 04 Apr 2024 | 0.74 | 0.07 | 10.45% | 0.67 | 0.78 | 0.67 | 1,409,273 |
| 03 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.66 | 936,947 |
