Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydro One Limited | H | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.98% | 38.21 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.87 | 37.87 | 38.25 | 38.21 | 37.84 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.74 | 38.25 | 37.27 | 37.87 | 612,723 | 0.47 | 1.25% |
| 1 Month | 39.58 | 39.58 | 37.27 | 38.37 | 806,660 | -1.37 | -3.46% |
| 3 Months | 40.10 | 41.69 | 37.27 | 39.96 | 905,841 | -1.89 | -4.71% |
| 6 Months | 35.24 | 41.69 | 35.02 | 39.14 | 929,301 | 2.97 | 8.43% |
| 1 Year | 40.33 | 41.69 | 32.79 | 37.88 | 981,176 | -2.12 | -5.26% |
| 3 Years | 30.18 | 41.69 | 29.13 | 35.00 | 1,078,090 | 8.03 | 26.61% |
| 5 Years | 21.60 | 41.69 | 20.25 | 31.79 | 1,037,938 | 16.61 | 76.90% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.21 | 0.37 | 0.98% | 37.87 | 38.25 | 37.87 | 578,066 |
| 26 Apr 2024 | 37.84 | -0.01 | -0.03% | 37.37 | 38.00 | 37.32 | 771,622 |
| 25 Apr 2024 | 37.85 | -0.02 | -0.05% | 37.66 | 37.94 | 37.60 | 506,894 |
| 24 Apr 2024 | 37.87 | -0.16 | -0.42% | 38.19 | 38.19 | 37.80 | 748,845 |
| 23 Apr 2024 | 38.03 | 0.23 | 0.61% | 37.80 | 38.15 | 37.75 | 458,921 |
| 20 Apr 2024 | 37.80 | 0.05 | 0.13% | 37.74 | 37.97 | 37.27 | 577,333 |
| 19 Apr 2024 | 37.75 | 0.06 | 0.16% | 37.78 | 37.95 | 37.52 | 1,196,919 |
| 18 Apr 2024 | 37.69 | 0.09 | 0.24% | 37.50 | 37.74 | 37.29 | 652,541 |
| 17 Apr 2024 | 37.60 | -0.40 | -1.05% | 37.98 | 38.01 | 37.50 | 835,196 |
| 16 Apr 2024 | 38.00 | -0.08 | -0.21% | 38.25 | 38.27 | 37.68 | 1,148,639 |
| 13 Apr 2024 | 38.08 | 0.04 | 0.11% | 37.96 | 38.51 | 37.77 | 722,627 |
| 12 Apr 2024 | 38.04 | -0.36 | -0.94% | 38.47 | 38.51 | 37.90 | 887,715 |
| 11 Apr 2024 | 38.40 | -0.39 | -1.01% | 38.45 | 38.53 | 38.07 | 781,570 |
| 10 Apr 2024 | 38.79 | -0.40 | -1.02% | 39.19 | 39.29 | 38.62 | 692,628 |
| 09 Apr 2024 | 39.19 | -0.03 | -0.08% | 39.26 | 39.49 | 39.06 | 1,451,097 |
| 06 Apr 2024 | 39.22 | 0.10 | 0.26% | 39.00 | 39.30 | 38.81 | 600,113 |
| 05 Apr 2024 | 39.12 | 0.15 | 0.38% | 38.88 | 39.18 | 38.66 | 1,047,144 |
| 04 Apr 2024 | 38.97 | -0.03 | -0.08% | 38.95 | 39.19 | 38.90 | 646,460 |
| 03 Apr 2024 | 39.00 | -0.13 | -0.33% | 38.87 | 39.20 | 38.73 | 544,560 |
| 02 Apr 2024 | 39.13 | -0.37 | -0.94% | 39.58 | 39.58 | 38.77 | 1,055,715 |
| 29 Mar 2024 | 39.50 | -0.10 | -0.25% | 39.55 | 39.67 | 39.02 | 1,413,971 |
