Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Canadian Bond ETF | HAD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.46% | 8.75 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 | 8.71 |
HAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.75 | 8.75 | 0 |
| 15 May 2024 | 8.71 | 0.01 | 0.11% | 8.71 | 8.71 | 8.71 | 0 |
| 14 May 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 0 |
| 11 May 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.69 | 8.68 | 1,500 |
| 10 May 2024 | 8.73 | 0.00 | 0.00% | 8.69 | 8.73 | 8.69 | 7,100 |
| 09 May 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.73 | 8.73 | 0 |
| 08 May 2024 | 8.76 | 0.03 | 0.34% | 8.71 | 8.76 | 8.71 | 200 |
| 07 May 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
| 04 May 2024 | 8.70 | 0.04 | 0.46% | 8.68 | 8.70 | 8.68 | 800 |
| 03 May 2024 | 8.66 | 0.03 | 0.35% | 8.66 | 8.66 | 8.66 | 0 |
| 02 May 2024 | 8.63 | 0.04 | 0.47% | 8.63 | 8.63 | 8.63 | 0 |
| 01 May 2024 | 8.59 | -0.04 | -0.46% | 8.59 | 8.59 | 8.59 | 0 |
| 30 Apr 2024 | 8.63 | 0.05 | 0.58% | 8.63 | 8.63 | 8.63 | 0 |
| 27 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 26 Apr 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
| 25 Apr 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
| 24 Apr 2024 | 8.64 | -0.02 | -0.23% | 8.67 | 8.67 | 8.64 | 2,000 |
| 23 Apr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 1,200 |
| 20 Apr 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 0 |
| 19 Apr 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 0 |
| 18 Apr 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.67 | 8.62 | 38,700 |
| 17 Apr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 0 |
