Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Australian Bank Equal Weight Index ETF | HBA | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.58 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.63 | 23.63 | 23.63 | 23.58 | 23.57 |
HBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.58 | 0.01 | 0.04% | 23.63 | 23.63 | 23.58 | 142 |
| 01 May 2024 | 23.57 | -0.01 | -0.04% | 23.60 | 23.64 | 23.57 | 3,086 |
| 30 Apr 2024 | 23.58 | 0.07 | 0.30% | 23.56 | 23.58 | 23.55 | 3,807 |
| 27 Apr 2024 | 23.51 | -0.24 | -1.01% | 23.51 | 23.51 | 23.49 | 3,796 |
| 26 Apr 2024 | 23.75 | -0.04 | -0.17% | 23.72 | 23.75 | 23.72 | 622 |
| 25 Apr 2024 | 23.79 | -0.12 | -0.50% | 23.78 | 23.79 | 23.75 | 1,830 |
| 24 Apr 2024 | 23.91 | 0.34 | 1.44% | 23.87 | 23.91 | 23.87 | 1,081 |
| 23 Apr 2024 | 23.57 | 0.25 | 1.07% | 23.43 | 23.57 | 23.43 | 492 |
| 20 Apr 2024 | 23.32 | -0.22 | -0.93% | 23.30 | 23.32 | 23.30 | 306 |
| 19 Apr 2024 | 23.54 | 0.18 | 0.77% | 23.50 | 23.54 | 23.50 | 1,003 |
| 18 Apr 2024 | 23.36 | -0.12 | -0.51% | 23.36 | 23.36 | 23.36 | 300 |
| 17 Apr 2024 | 23.48 | -0.33 | -1.39% | 23.56 | 23.56 | 23.38 | 1,700 |
| 16 Apr 2024 | 23.81 | -0.10 | -0.42% | 23.76 | 23.81 | 23.76 | 315 |
| 13 Apr 2024 | 23.91 | -0.26 | -1.08% | 24.01 | 24.01 | 23.91 | 210 |
| 12 Apr 2024 | 24.17 | -0.09 | -0.37% | 24.17 | 24.17 | 24.17 | 80 |
| 11 Apr 2024 | 24.26 | -0.13 | -0.53% | 24.26 | 24.26 | 24.26 | 10 |
| 10 Apr 2024 | 24.39 | 0.11 | 0.45% | 24.37 | 24.39 | 24.37 | 616 |
| 09 Apr 2024 | 24.28 | -0.10 | -0.41% | 24.28 | 24.28 | 24.25 | 2,451 |
| 06 Apr 2024 | 24.38 | 0.20 | 0.83% | 24.35 | 24.38 | 24.33 | 1,101 |
| 05 Apr 2024 | 24.18 | -0.09 | -0.37% | 24.28 | 24.28 | 24.13 | 207 |
| 04 Apr 2024 | 24.27 | -0.25 | -1.02% | 24.28 | 24.28 | 24.24 | 1,506 |
| 03 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.46 | 24.52 | 24.45 | 1,111 |
