We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 11.75 | 0.01 | 0.09 | 11.75 | 11.75 | 11.75 | 67 |
| 1731105600 | 11.74 | 0.05 | 0.43 | 11.74 | 11.74 | 11.74 | 0 |
| 1731019200 | 11.69 | -0.06 | -0.51 | 11.7 | 11.7 | 11.69 | 1600 |
| 1730932800 | 11.75 | 0.37 | 3.25 | 11.64 | 11.75 | 11.64 | 11500 |
| 1730846400 | 11.38 | 0.03 | 0.26 | 11.38 | 11.38 | 11.38 | 0 |
| 1730760000 | 11.35 | -0.08 | -0.70 | 11.35 | 11.35 | 11.35 | 200 |
| 1730497200 | 11.43 | 0.01 | 0.09 | 11.46 | 11.46 | 11.43 | 400 |
| 1730410800 | 11.42 | -0.11 | -0.95 | 11.42 | 11.42 | 11.42 | 100 |
| 1730324400 | 11.53 | -0.06 | -0.52 | 11.63 | 11.63 | 11.53 | 4800 |
| 1730238000 | 11.59 | 0.02 | 0.17 | 11.55 | 11.6 | 11.55 | 300 |
| 1730151600 | 11.57 | 0.04 | 0.35 | 11.57 | 11.57 | 11.57 | 300 |
| 1729892400 | 11.53 | -0.01 | -0.09 | 11.53 | 11.53 | 11.53 | 0 |
| 1729806000 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 0 |
| 1729719600 | 11.55 | -0.05 | -0.43 | 11.55 | 11.55 | 11.55 | 0 |
| 1729633200 | 11.6 | -0.01 | -0.09 | 11.6 | 11.6 | 11.6 | 0 |
| 1729546800 | 11.61 | -0.05 | -0.43 | 11.61 | 11.61 | 11.61 | 0 |
| 1729287600 | 11.66 | 0.04 | 0.34 | 11.65 | 11.66 | 11.65 | 100 |
| 1729201200 | 11.62 | 0.05 | 0.43 | 11.62 | 11.62 | 11.62 | 0 |
| 1729114800 | 11.57 | 0.06 | 0.52 | 11.57 | 11.57 | 11.57 | 0 |
| 1729028400 | 11.51 | 0.02 | 0.17 | 11.55 | 11.55 | 11.51 | 3500 |
| 1728682800 | 11.49 | 0.09 | 0.79 | 11.48 | 11.49 | 11.48 | 100 |
| 1728596400 | 11.4 | 0.14 | 1.24 | 11.42 | 11.42 | 11.4 | 1000 |
| 1728510000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728423600 | 11.26 | 0.07 | 0.63 | 11.26 | 11.26 | 11.23 | 2700 |
| 1728337200 | 11.19 | -0.04 | -0.36 | 11.19 | 11.19 | 11.19 | 0 |
| 1728078000 | 11.23 | 0.07 | 0.63 | 11.23 | 11.23 | 11.23 | 0 |
| 1727991600 | 11.16 | 0.02 | 0.18 | 11.14 | 11.16 | 11.14 | 500 |
| 1727905200 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.14 | 0 |
| 1727818800 | 11.12 | -0.07 | -0.63 | 11.13 | 11.13 | 11.12 | 400 |
| 1727730000 | 11.19 | 0.03 | 0.27 | 11.17 | 11.19 | 11.17 | 200 |
| 1727473200 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 3300 |
| 1727386800 | 11.18 | 0.05 | 0.45 | 11.18 | 11.18 | 11.18 | 200 |
| 1727300400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1727214000 | 11.13 | -0.05 | -0.45 | 11.13 | 11.13 | 11.13 | 100 |
| 1727127600 | 11.18 | -0.03 | -0.27 | 11.19 | 11.19 | 11.18 | 500 |
| 1726868400 | 11.21 | 0.04 | 0.36 | 11.21 | 11.21 | 11.21 | 0 |
| 1726782000 | 11.17 | 0.03 | 0.27 | 11.2 | 11.2 | 11.17 | 4400 |
| 1726695600 | 11.14 | 0.02 | 0.18 | 11.15 | 11.15 | 11.13 | 800 |
| 1726609200 | 11.12 | -0.04 | -0.36 | 11.16 | 11.16 | 11.11 | 10200 |
| 1726522800 | 11.16 | 0.03 | 0.27 | 11.16 | 11.16 | 11.16 | 0 |
| 1726263600 | 11.13 | 0.1 | 0.91 | 11.12 | 11.13 | 11.12 | 201 |
| 1726177200 | 11.03 | 0.06 | 0.55 | 11.03 | 11.03 | 11.03 | 0 |
| 1726090800 | 10.97 | 0.07 | 0.64 | 10.96 | 10.97 | 10.96 | 400 |
| 1726004400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725918000 | 10.9 | 0.09 | 0.83 | 10.9 | 10.9 | 10.9 | 502 |
| 1725658800 | 10.81 | -0.09 | -0.83 | 10.81 | 10.81 | 10.81 | 10 |
| 1725572400 | 10.9 | -0.06 | -0.55 | 10.91 | 10.91 | 10.9 | 130 |
| 1725486000 | 10.96 | -0.02 | -0.18 | 10.96 | 10.96 | 10.96 | 100 |
| 1725399600 | 10.98 | -0.06 | -0.54 | 11.03 | 11.04 | 10.97 | 17600 |
| 1725054000 | 11.04 | -0.02 | -0.18 | 11.04 | 11.04 | 11.04 | 100 |
| 1724967600 | 11.06 | 0.04 | 0.36 | 11.06 | 11.1 | 11.06 | 1000 |
| 1724881200 | 11.02 | -0.01 | -0.09 | 11.03 | 11.03 | 10.98 | 300 |
| 1724794800 | 11.03 | -0.02 | -0.18 | 11.04 | 11.04 | 11.03 | 600 |
| 1724708400 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 200 |
| 1724449200 | 11.07 | 0.01 | 0.09 | 11.04 | 11.07 | 11.04 | 100 |
| 1724362800 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.06 | 0 |
| 1724276400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724190000 | 11.09 | 0.01 | 0.09 | 11.09 | 11.09 | 11.09 | 0 |
| 1724103600 | 11.08 | 0.02 | 0.18 | 11.08 | 11.08 | 11.08 | 0 |
| 1723844400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723758000 | 11.06 | 0.17 | 1.56 | 11.06 | 11.06 | 11.06 | 0 |
| 1723671600 | 10.89 | 0.06 | 0.55 | 10.89 | 10.89 | 10.89 | 0 |
| 1723585200 | 10.83 | 0.08 | 0.74 | 10.83 | 10.83 | 10.83 | 0 |
| 1723498800 | 10.75 | -0.01 | -0.09 | 10.79 | 10.79 | 10.75 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
