Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732747200 | 11.71 | -0.02 | -0.17 | 11.71 | 11.71 | 11.71 | 45 |
| 1732660800 | 11.73 | 0.04 | 0.34 | 11.73 | 11.73 | 11.73 | 0 |
| 1732574400 | 11.69 | 0.08 | 0.69 | 11.69 | 11.69 | 11.69 | 0 |
| 1732315200 | 11.61 | 0.05 | 0.43 | 11.61 | 11.61 | 11.61 | 100 |
| 1732228800 | 11.56 | 0.05 | 0.43 | 11.56 | 11.56 | 11.56 | 100 |
| 1732142400 | 11.51 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 300 |
| 1732056000 | 11.5 | -0.03 | -0.26 | 11.47 | 11.51 | 11.47 | 8400 |
| 1731969600 | 11.53 | 0.05 | 0.44 | 11.53 | 11.53 | 11.53 | 55 |
| 1731710400 | 11.48 | -0.08 | -0.69 | 11.52 | 11.52 | 11.47 | 17470 |
| 1731624000 | 11.56 | -0.06 | -0.52 | 11.58 | 11.58 | 11.56 | 700 |
| 1731537600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731451200 | 11.62 | -0.03 | -0.26 | 11.585 | 11.62 | 11.585 | 1600 |
| 1731364800 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 2 |
| 1731105600 | 11.69 | 0.03 | 0.26 | 11.68 | 11.69 | 11.68 | 700 |
| 1731019200 | 11.66 | 0.02 | 0.17 | 11.68 | 11.68 | 11.65 | 4965 |
| 1730932800 | 11.64 | 0.27 | 2.37 | 11.61 | 11.64 | 11.58 | 24900 |
| 1730846400 | 11.37 | 0.09 | 0.80 | 11.37 | 11.37 | 11.37 | 0 |
| 1730760000 | 11.28 | -0.04 | -0.35 | 11.28 | 11.28 | 11.28 | 0 |
| 1730497200 | 11.32 | -0.04 | -0.35 | 11.32 | 11.32 | 11.32 | 0 |
| 1730410800 | 11.36 | -0.11 | -0.96 | 11.36 | 11.36 | 11.34 | 2250 |
| 1730324400 | 11.47 | -0.03 | -0.26 | 11.54 | 11.54 | 11.47 | 9800 |
| 1730238000 | 11.5 | -0.01 | -0.09 | 11.52 | 11.52 | 11.5 | 300 |
| 1730151600 | 11.51 | 0.04 | 0.35 | 11.51 | 11.51 | 11.51 | 0 |
| 1729892400 | 11.47 | -0.04 | -0.35 | 11.56 | 11.56 | 11.47 | 200 |
| 1729806000 | 11.51 | -0.02 | -0.17 | 11.52 | 11.52 | 11.51 | 100 |
| 1729719600 | 11.53 | -0.05 | -0.43 | 11.57 | 11.57 | 11.53 | 100 |
| 1729633200 | 11.58 | -0.02 | -0.17 | 11.58 | 11.58 | 11.58 | 1200 |
| 1729546800 | 11.6 | -0.07 | -0.60 | 11.6 | 11.6 | 11.6 | 55 |
| 1729287600 | 11.67 | 0.03 | 0.26 | 11.66 | 11.67 | 11.66 | 710 |
| 1729201200 | 11.64 | 0.01 | 0.09 | 11.64 | 11.66 | 11.64 | 7300 |
| 1729114800 | 11.63 | 0.08 | 0.69 | 11.62 | 11.63 | 11.62 | 1900 |
| 1729028400 | 11.55 | 0.01 | 0.09 | 11.58 | 11.58 | 11.55 | 970 |
| 1728682800 | 11.54 | 0.07 | 0.61 | 11.54 | 11.54 | 11.54 | 100 |
| 1728596400 | 11.47 | -0.03 | -0.26 | 11.47 | 11.47 | 11.47 | 501 |
| 1728510000 | 11.5 | 0.1 | 0.88 | 11.49 | 11.5 | 11.49 | 2565 |
| 1728423600 | 11.4 | 0.05 | 0.44 | 11.38 | 11.4 | 11.38 | 825 |
| 1728337200 | 11.35 | -0.08 | -0.70 | 11.4 | 11.4 | 11.34 | 2400 |
| 1728078000 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 0 |
| 1727991600 | 11.38 | -0.02 | -0.18 | 11.37 | 11.38 | 11.36 | 6301 |
| 1727905200 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 0 |
| 1727818800 | 11.39 | -0.05 | -0.44 | 11.37 | 11.41 | 11.36 | 7065 |
| 1727732400 | 11.44 | 0.03 | 0.26 | 11.41 | 11.44 | 11.41 | 5300 |
| 1727473200 | 11.41 | -0.06 | -0.52 | 11.41 | 11.41 | 11.41 | 0 |
| 1727386800 | 11.47 | 0.06 | 0.53 | 11.49 | 11.49 | 11.47 | 2000 |
| 1727300400 | 11.41 | -0.03 | -0.26 | 11.47 | 11.47 | 11.41 | 1500 |
| 1727214000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1727127600 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 1500 |
| 1726868400 | 11.42 | 0.03 | 0.26 | 11.42 | 11.42 | 11.42 | 0 |
| 1726782000 | 11.39 | 0.1 | 0.89 | 11.37 | 11.41 | 11.36 | 24300 |
| 1726695600 | 11.29 | -0.01 | -0.09 | 11.33 | 11.33 | 11.29 | 100 |
| 1726609200 | 11.3 | -0.05 | -0.44 | 11.34 | 11.34 | 11.3 | 300 |
| 1726522800 | 11.35 | 0.04 | 0.35 | 11.32 | 11.35 | 11.32 | 500 |
| 1726263600 | 11.31 | 0.09 | 0.80 | 11.31 | 11.31 | 11.31 | 0 |
| 1726177200 | 11.22 | 0.05 | 0.45 | 11.2 | 11.23 | 11.17 | 13359 |
| 1726090800 | 11.17 | 0.04 | 0.36 | 11.17 | 11.17 | 11.17 | 0 |
| 1726004400 | 11.13 | 0.03 | 0.27 | 11.09 | 11.13 | 11.09 | 12900 |
| 1725918000 | 11.1 | 0.09 | 0.82 | 11.11 | 11.11 | 11.1 | 2500 |
| 1725658800 | 11.01 | -0.14 | -1.26 | 11.01 | 11.01 | 11.01 | 0 |
| 1725572400 | 11.15 | -0.06 | -0.54 | 11.21 | 11.21 | 11.15 | 714 |
| 1725486000 | 11.21 | 0.01 | 0.09 | 11.19 | 11.21 | 11.19 | 1500 |
| 1725399600 | 11.2 | -0.13 | -1.15 | 11.22 | 11.22 | 11.18 | 3200 |
| 1725054000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 300 |
| 1724967600 | 11.33 | 0.04 | 0.35 | 11.33 | 11.33 | 11.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
