We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.03 | 0.1 | 1.01 | 9.91 | 10.03 | 9.91 | 16503 |
| 1741300800 | 9.93 | -0.07 | -0.70 | 9.96 | 9.99 | 9.89 | 31777 |
| 1741214400 | 10 | 0.07 | 0.70 | 9.9 | 10.04 | 9.9 | 40337 |
| 1741128000 | 9.93 | -0.11 | -1.10 | 9.99 | 10.03 | 9.92 | 31238 |
| 1741041600 | 10.04 | -0.09 | -0.89 | 10.15 | 10.19 | 9.99 | 12731 |
| 1740782400 | 10.13 | 0.01 | 0.10 | 10 | 10.13 | 10 | 17736 |
| 1740696000 | 10.12 | -0.07 | -0.69 | 10.25 | 10.25 | 10.12 | 65759 |
| 1740609600 | 10.19 | -0.04 | -0.39 | 10.25 | 10.25 | 10.15 | 21213 |
| 1740523200 | 10.23 | 0.02 | 0.20 | 10.21 | 10.25 | 10.18 | 174000 |
| 1740436800 | 10.21 | -0.05 | -0.49 | 10.29 | 10.29 | 10.21 | 31749 |
| 1740177600 | 10.26 | -0.13 | -1.25 | 10.31 | 10.32 | 10.26 | 93876 |
| 1740091200 | 10.39 | -0.06 | -0.57 | 10.44 | 10.44 | 10.35 | 12063 |
| 1740004800 | 10.45 | 0.07 | 0.67 | 10.4 | 10.45 | 10.39 | 15162 |
| 1739918400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 4125 |
| 1739572800 | 10.38 | -0.03 | -0.29 | 10.43 | 10.43 | 10.38 | 10978 |
| 1739486400 | 10.41 | 0.07 | 0.68 | 10.37 | 10.41 | 10.35 | 42004 |
| 1739400000 | 10.34 | -0.02 | -0.19 | 10.31 | 10.35 | 10.29 | 23764 |
| 1739313600 | 10.36 | 0.06 | 0.58 | 10.31 | 10.37 | 10.29 | 28056 |
| 1739227200 | 10.3 | 0.04 | 0.39 | 10.33 | 10.33 | 10.27 | 21314 |
| 1738968000 | 10.26 | -0.08 | -0.77 | 10.34 | 10.34 | 10.25 | 35116 |
| 1738881600 | 10.34 | 0.03 | 0.29 | 10.36 | 10.36 | 10.29 | 18011 |
| 1738795200 | 10.31 | 0.04 | 0.39 | 10.27 | 10.31 | 10.23 | 34308 |
| 1738708800 | 10.27 | 0.02 | 0.20 | 10.26 | 10.27 | 10.24 | 19000 |
| 1738622400 | 10.25 | -0.03 | -0.29 | 10.12 | 10.26 | 10.12 | 21142 |
| 1738363200 | 10.28 | -0.07 | -0.68 | 10.35 | 10.35 | 10.27 | 30579 |
| 1738276800 | 10.35 | 0.06 | 0.58 | 10.31 | 10.38 | 10.31 | 46117 |
| 1738190400 | 10.29 | -0.01 | -0.10 | 10.3 | 10.32 | 10.28 | 25995 |
| 1738104000 | 10.3 | 0.01 | 0.10 | 10.34 | 10.34 | 10.27 | 53308 |
| 1738017600 | 10.29 | -0.04 | -0.39 | 10.22 | 10.29 | 10.22 | 36562 |
| 1737758400 | 10.33 | -0.01 | -0.10 | 10.34 | 10.35 | 10.32 | 12580 |
| 1737672000 | 10.34 | 0.07 | 0.68 | 10.3 | 10.34 | 10.28 | 53207 |
| 1737585600 | 10.27 | 0.01 | 0.10 | 10.28 | 10.29 | 10.26 | 76364 |
| 1737499200 | 10.26 | 0.1 | 0.98 | 10.22 | 10.26 | 10.22 | 108817 |
| 1737412800 | 10.16 | -0.03 | -0.29 | 10.16 | 10.28 | 10.16 | 20186 |
| 1737153600 | 10.19 | 0.1 | 0.99 | 10.15 | 10.2 | 10.15 | 19367 |
| 1737067200 | 10.09 | -0.03 | -0.30 | 10.13 | 10.13 | 10.07 | 21919 |
| 1736980800 | 10.12 | 0.13 | 1.30 | 10.09 | 10.13 | 10.09 | 13612 |
| 1736894400 | 9.99 | 0.03 | 0.30 | 10.05 | 10.05 | 9.94 | 39825 |
| 1736808000 | 9.96 | 0.05 | 0.50 | 9.9 | 9.96 | 9.89 | 16468 |
| 1736548800 | 9.91 | -0.12 | -1.20 | 9.98 | 10 | 9.89 | 29231 |
| 1736462400 | 10.03 | -0.01 | -0.10 | 10 | 10.06 | 9.99 | 3366 |
| 1736376000 | 10.04 | 0.01 | 0.10 | 10 | 10.04 | 9.99 | 15913 |
| 1736289600 | 10.03 | -0.03 | -0.30 | 10.08 | 10.12 | 10.02 | 15878 |
| 1736203200 | 10.06 | -0.01 | -0.10 | 10.08 | 10.14 | 10.05 | 21858 |
| 1735944000 | 10.07 | 0.07 | 0.70 | 10.05 | 10.09 | 10.05 | 38370 |
| 1735857600 | 10 | -0.04 | -0.40 | 10.11 | 10.12 | 9.95 | 23304 |
| 1735684800 | 10.04 | -0.09 | -0.89 | 10.18 | 10.18 | 10.01 | 12551 |
| 1735598400 | 10.13 | -0.07 | -0.69 | 10.14 | 10.14 | 10.07 | 15699 |
| 1735339200 | 10.2 | -0.04 | -0.39 | 10.18 | 10.24 | 10.17 | 25887 |
| 1735069200 | 10.24 | 0.09 | 0.89 | 10.15 | 10.24 | 10.15 | 6292 |
| 1734993600 | 10.15 | 0.04 | 0.40 | 10.065 | 10.15 | 10.06 | 5322 |
| 1734734400 | 10.11 | 0.07 | 0.70 | 10 | 10.2 | 10 | 22201 |
| 1734648000 | 10.04 | -0.01 | -0.10 | 10.08 | 10.11 | 10.04 | 14239 |
| 1734561600 | 10.05 | -0.22 | -2.14 | 10.26 | 10.28 | 10.04 | 34206 |
| 1734475200 | 10.27 | -0.02 | -0.19 | 10.28 | 10.28 | 10.23 | 15179 |
| 1734388800 | 10.29 | 0.02 | 0.19 | 10.33 | 10.33 | 10.29 | 23919 |
| 1734129600 | 10.27 | 0.1 | 0.98 | 10.22 | 10.27 | 10.22 | 7310 |
| 1734043200 | 10.17 | -0.03 | -0.29 | 10.17 | 10.18 | 10.16 | 6294 |
| 1733956800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.22 | 10.2 | 9932 |
| 1733870400 | 10.18 | -0.01 | -0.10 | 10.16 | 10.18 | 10.16 | 8224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
