We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 26.89 | 0.45 | 1.70 | 27.2 | 27.2 | 26.89 | 865 |
| 1726695600 | 26.44 | -0.4 | -1.49 | 26.44 | 26.44 | 26.44 | 51 |
| 1726609200 | 26.84 | 0.22 | 0.83 | 26.77 | 26.94 | 26.77 | 1064 |
| 1726522800 | 26.62 | -0.15 | -0.56 | 26.54 | 26.62 | 26.54 | 956 |
| 1726263600 | 26.77 | 0.31 | 1.17 | 25.97 | 26.77 | 25.97 | 390 |
| 1726177200 | 26.46 | 0.41 | 1.57 | 26.46 | 26.46 | 26.46 | 4 |
| 1726090800 | 26.05 | 0.71 | 2.80 | 25.6 | 26.05 | 25.6 | 418 |
| 1726004400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1725918000 | 25.34 | 0.92 | 3.77 | 24.84 | 25.34 | 24.84 | 1978 |
| 1725658800 | 24.42 | -0.87 | -3.44 | 25 | 25 | 24.42 | 1225 |
| 1725572400 | 25.29 | -0.14 | -0.55 | 25.24 | 25.49 | 25.24 | 301 |
| 1725486000 | 25.43 | -0.22 | -0.86 | 25.26 | 25.77 | 25.25 | 7026 |
| 1725399600 | 25.65 | -1.61 | -5.91 | 26.09 | 26.09 | 25.57 | 2749 |
| 1725054000 | 27.26 | -0.02 | -0.07 | 27.62 | 27.62 | 27.04 | 2484 |
| 1724967600 | 27.28 | 0.25 | 0.92 | 27.46 | 27.75 | 27.28 | 4146 |
| 1724881200 | 27.03 | -0.71 | -2.56 | 27.03 | 27.03 | 27.03 | 23 |
| 1724794800 | 27.74 | -0.27 | -0.96 | 27.8 | 27.8 | 27.74 | 648 |
| 1724708400 | 28.01 | -0.51 | -1.79 | 28.58 | 28.58 | 28.01 | 126 |
| 1724449200 | 28.52 | 0.9 | 3.26 | 28.52 | 28.52 | 28.52 | 3 |
| 1724362800 | 27.62 | -0.6 | -2.13 | 28.01 | 28.01 | 27.62 | 410 |
| 1724276400 | 28.22 | 0.4 | 1.44 | 27.84 | 28.22 | 27.84 | 447 |
| 1724190000 | 27.82 | -0.08 | -0.29 | 27.81 | 27.82 | 27.8 | 429 |
| 1724103600 | 27.9 | 0.4 | 1.45 | 28 | 28 | 27.63 | 1736 |
| 1723844400 | 27.5 | 0.56 | 2.08 | 27.25 | 27.5 | 27.25 | 233 |
| 1723758000 | 26.94 | 0.65 | 2.47 | 26.34 | 27.1 | 26.34 | 3602 |
| 1723671600 | 26.29 | -0.13 | -0.49 | 26.29 | 26.29 | 26.29 | 71 |
| 1723585200 | 26.42 | 0.61 | 2.36 | 26.15 | 26.42 | 26.14 | 2294 |
| 1723498800 | 25.81 | -0.09 | -0.35 | 25.91 | 25.91 | 25.81 | 129 |
| 1723239600 | 25.9 | -0.22 | -0.84 | 25.35 | 25.9 | 25.35 | 1873 |
| 1723153200 | 26.12 | 1.63 | 6.66 | 24.53 | 26.12 | 24.53 | 1484 |
| 1723066800 | 24.49 | -0.64 | -2.55 | 25.4 | 25.4 | 24.49 | 1345 |
| 1722980400 | 25.13 | -0.97 | -3.72 | 25 | 25.15 | 24.51 | 4243 |
| 1722634800 | 26.1 | -1.72 | -6.18 | 26.5 | 26.5 | 26.1 | 1204 |
| 1722548400 | 27.82 | -1.32 | -4.53 | 28.77 | 29.11 | 27.82 | 4033 |
| 1722462000 | 29.14 | 1.07 | 3.81 | 28.25 | 29.5 | 28.25 | 1115 |
| 1722375600 | 28.07 | -0.76 | -2.64 | 28.5 | 28.5 | 28.07 | 1610 |
| 1722289200 | 28.83 | -0.56 | -1.91 | 29.56 | 29.8 | 28.83 | 1987 |
| 1722030000 | 29.39 | 0.25 | 0.86 | 29.38 | 29.39 | 29.38 | 301 |
| 1721943600 | 29.14 | -0.97 | -3.22 | 29.33 | 29.64 | 29.14 | 1547 |
| 1721857200 | 30.11 | -1.08 | -3.46 | 30.11 | 30.11 | 30.11 | 173 |
| 1721770800 | 31.19 | -0.49 | -1.55 | 31.35 | 31.39 | 31.19 | 1128 |
| 1721684400 | 31.68 | 0.44 | 1.41 | 31.24 | 31.74 | 31.24 | 712 |
| 1721425200 | 31.24 | 0.45 | 1.46 | 31.18 | 31.24 | 30.91 | 1417 |
| 1721338800 | 30.79 | -1.56 | -4.82 | 32.36 | 32.36 | 30.79 | 4242 |
| 1721252400 | 32.35 | -1.18 | -3.52 | 33.02 | 33.5 | 32.24 | 3112 |
| 1721166000 | 33.53 | 0.87 | 2.66 | 32.659999 | 33.53 | 32.659999 | 1762 |
| 1721079600 | 32.659999 | 1.16 | 3.68 | 31.75 | 32.7 | 31.75 | 4124 |
| 1720820400 | 31.5 | 0.7 | 2.27 | 30.6 | 31.5 | 30.6 | 636 |
| 1720734000 | 30.8 | -0.35 | -1.12 | 31.55 | 31.8 | 30.63 | 1260 |
| 1720647600 | 31.15 | 0.13 | 0.42 | 31.54 | 31.54 | 31.13 | 578 |
| 1720561200 | 31.02 | -0.69 | -2.18 | 31.71 | 31.71 | 31.02 | 352 |
| 1720474800 | 31.71 | 0.18 | 0.57 | 31.86 | 31.94 | 31.71 | 980 |
| 1720215600 | 31.53 | 0.19 | 0.61 | 31 | 31.53 | 30.75 | 1108 |
| 1720129200 | 31.34 | -0.17 | -0.54 | 31.43 | 31.43 | 31.34 | 274 |
| 1720042800 | 31.51 | 0.26 | 0.83 | 31.3 | 31.73 | 31.3 | 7731 |
| 1719956400 | 31.25 | 1.23 | 4.10 | 30.25 | 31.25 | 30.24 | 5865 |
| 1719610800 | 30.02 | -0.06 | -0.20 | 30.06 | 30.06 | 30.02 | 250 |
| 1719524400 | 30.08 | -0.2 | -0.66 | 30.5 | 30.5 | 30.08 | 435 |
| 1719438000 | 30.28 | 0.05 | 0.17 | 30.43 | 30.77 | 30.27 | 2077 |
| 1719351600 | 30.23 | 0.77 | 2.61 | 29.93 | 30.33 | 29.9 | 1310 |
| 1719265200 | 29.46 | -0.88 | -2.90 | 29.84 | 29.84 | 29.46 | 413 |
| 1719006000 | 30.34 | -0.94 | -3.01 | 30.85 | 30.85 | 30.3 | 4813 |
| 1718919600 | 31.28 | -0.03 | -0.10 | 31.35 | 31.74 | 30.98 | 2276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
