Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.09 | 2002 |
| 1732660800 | 25.07 | 0.02 | 0.08 | 25.04 | 25.07 | 25 | 1645 |
| 1732574400 | 25.05 | 0.17 | 0.68 | 25.07 | 25.07 | 25.01 | 2025 |
| 1732315200 | 24.88 | 0.03 | 0.12 | 24.89 | 24.89 | 24.88 | 1994 |
| 1732228800 | 24.85 | 0.17 | 0.69 | 24.7 | 24.85 | 24.7 | 303 |
| 1732142400 | 24.68 | -0.01 | -0.04 | 24.6 | 24.69 | 24.6 | 507 |
| 1732056000 | 24.69 | 0.06 | 0.24 | 24.69 | 24.69 | 24.69 | 54 |
| 1731969600 | 24.63 | 0.04 | 0.16 | 24.53 | 24.63 | 24.53 | 1352 |
| 1731710400 | 24.59 | -0.2 | -0.81 | 24.58 | 24.59 | 24.56 | 1582 |
| 1731624000 | 24.79 | 0 | 0.00 | 24.95 | 24.95 | 24.79 | 6561 |
| 1731537600 | 24.79 | -0.06 | -0.24 | 24.82 | 24.82 | 24.78 | 425 |
| 1731451200 | 24.85 | -0.2 | -0.80 | 24.92 | 24.92 | 24.83 | 876 |
| 1731364800 | 25.05 | 0.03 | 0.12 | 25.07 | 25.07 | 25 | 2826 |
| 1731105600 | 25.02 | 0.14 | 0.56 | 25.02 | 25.02 | 25.02 | 287 |
| 1731019200 | 24.88 | 0.1 | 0.40 | 24.85 | 24.88 | 24.83 | 400 |
| 1730932800 | 24.78 | 0.15 | 0.61 | 24.63 | 24.78 | 24.63 | 1336 |
| 1730846400 | 24.63 | -0.02 | -0.08 | 24.57 | 24.65 | 24.57 | 400 |
| 1730760000 | 24.65 | 0.21 | 0.86 | 24.46 | 24.65 | 24.46 | 2400 |
| 1730497200 | 24.44 | -0.15 | -0.61 | 24.59 | 24.59 | 24.44 | 1815 |
| 1730410800 | 24.59 | -0.31 | -1.24 | 24.79 | 24.79 | 24.53 | 1380 |
| 1730324400 | 24.9 | -0.04 | -0.16 | 24.96 | 24.96 | 24.9 | 397 |
| 1730238000 | 24.94 | -0.05 | -0.20 | 24.99 | 24.99 | 24.9 | 4010 |
| 1730151600 | 24.99 | 0.03 | 0.12 | 25.03 | 25.05 | 24.97 | 7101 |
| 1729892400 | 24.96 | -0.16 | -0.64 | 25.14 | 25.14 | 24.96 | 1110 |
| 1729806000 | 25.12 | 0.08 | 0.32 | 25.04 | 25.12 | 25.03 | 4050 |
| 1729719600 | 25.04 | -0.17 | -0.67 | 25.09 | 25.09 | 25.02 | 1233 |
| 1729633200 | 25.21 | -0.06 | -0.24 | 25.13 | 25.21 | 25.13 | 705 |
| 1729546800 | 25.27 | -0.14 | -0.55 | 25.44 | 25.44 | 25.16 | 3864 |
| 1729287600 | 25.41 | 0.11 | 0.43 | 25.39 | 25.43 | 25.39 | 1292 |
| 1729201200 | 25.3 | -0.21 | -0.82 | 25.38 | 25.38 | 25.3 | 3063 |
| 1729114800 | 25.51 | 0.11 | 0.43 | 25.45 | 25.51 | 25.35 | 5802 |
| 1729028400 | 25.4 | 0.17 | 0.67 | 25.47 | 25.47 | 25.35 | 3198 |
| 1728682800 | 25.23 | 0.16 | 0.64 | 25.17 | 25.25 | 25.17 | 630 |
| 1728596400 | 25.07 | -0.03 | -0.12 | 25.05 | 25.07 | 25.04 | 1403 |
| 1728510000 | 25.1 | 0.07 | 0.28 | 24.91 | 25.13 | 24.91 | 667 |
| 1728423600 | 25.03 | 0.06 | 0.24 | 25.01 | 25.03 | 24.98 | 1734 |
| 1728337200 | 24.97 | -0.13 | -0.52 | 25.08 | 25.08 | 24.94 | 6781 |
| 1728078000 | 25.1 | 0.01 | 0.04 | 25.07 | 25.11 | 25.04 | 6518 |
| 1727991600 | 25.09 | -0.1 | -0.40 | 25.09 | 25.09 | 25.09 | 16 |
| 1727905200 | 25.19 | -0.07 | -0.28 | 25.19 | 25.19 | 25.19 | 5 |
| 1727818800 | 25.26 | -0.12 | -0.47 | 25.25 | 25.26 | 25.25 | 104 |
| 1727732400 | 25.38 | 0.1 | 0.40 | 24.85 | 25.38 | 24.85 | 2850 |
| 1727473200 | 25.28 | -0.12 | -0.47 | 25.28 | 25.28 | 25.28 | 400 |
| 1727386800 | 25.4 | 0.08 | 0.32 | 25.42 | 25.42 | 25.4 | 120 |
| 1727300400 | 25.32 | -0.14 | -0.55 | 25.42 | 25.42 | 25.32 | 18173 |
| 1727214000 | 25.46 | 0.01 | 0.04 | 25.47 | 25.47 | 25.46 | 4888 |
| 1727127600 | 25.45 | 0.05 | 0.20 | 25.44 | 25.45 | 25.43 | 2003 |
| 1726868400 | 25.4 | -0.03 | -0.12 | 25.36 | 25.4 | 25.36 | 102 |
| 1726782000 | 25.43 | 0.08 | 0.32 | 25.45 | 25.47 | 25.43 | 975 |
| 1726695600 | 25.35 | -0.03 | -0.12 | 25.55 | 25.55 | 25.35 | 3570 |
| 1726609200 | 25.38 | -0.07 | -0.28 | 25.49 | 25.49 | 25.38 | 996 |
| 1726522800 | 25.45 | 0.09 | 0.35 | 25.28 | 25.45 | 25.28 | 432 |
| 1726263600 | 25.36 | 0.13 | 0.52 | 25.36 | 25.36 | 25.36 | 0 |
| 1726177200 | 25.23 | 0.09 | 0.36 | 25.23 | 25.23 | 25.23 | 22 |
| 1726090800 | 25.14 | 0.07 | 0.28 | 25.1 | 25.14 | 25 | 350 |
| 1726004400 | 25.07 | 0.08 | 0.32 | 25.07 | 25.07 | 25.07 | 80 |
| 1725918000 | 24.99 | 0.16 | 0.64 | 24.97 | 25.04 | 24.97 | 2541 |
| 1725658800 | 24.83 | -0.12 | -0.48 | 24.81 | 24.83 | 24.81 | 4505 |
| 1725572400 | 24.95 | -0.07 | -0.28 | 25 | 25 | 24.95 | 400 |
| 1725486000 | 25.02 | 0.09 | 0.36 | 25 | 25.02 | 25 | 500 |
| 1725399600 | 24.93 | -0.17 | -0.68 | 25.02 | 25.02 | 24.93 | 7500 |
| 1725054000 | 25.1 | -0.13 | -0.52 | 25.07 | 25.1 | 25.07 | 115 |
| 1724967600 | 25.23 | -0.03 | -0.12 | 25.25 | 25.25 | 25.23 | 709 |
| 1724881200 | 25.26 | 0.03 | 0.12 | 25.27 | 25.27 | 25.26 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
