Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732747200 | 15.74 | 0.02 | 0.13 | 15.74 | 15.75 | 15.73 | 42186 |
| 1732660800 | 15.72 | -0.01 | -0.06 | 15.72 | 15.72 | 15.71 | 21100 |
| 1732574400 | 15.73 | 0.06 | 0.38 | 15.75 | 15.75 | 15.71 | 65016 |
| 1732315200 | 15.67 | 0.01 | 0.06 | 15.665 | 15.67 | 15.665 | 18186 |
| 1732228800 | 15.66 | -0.01 | -0.06 | 15.67 | 15.67 | 15.66 | 41002 |
| 1732142400 | 15.67 | 0 | 0.00 | 15.66 | 15.67 | 15.66 | 3737 |
| 1732056000 | 15.67 | 0.01 | 0.06 | 15.7 | 15.7 | 15.66 | 21022 |
| 1731969600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.63 | 5711 |
| 1731710400 | 15.66 | 0 | 0.00 | 15.64 | 15.66 | 15.64 | 3591 |
| 1731624000 | 15.66 | 0.02 | 0.13 | 15.65 | 15.66 | 15.65 | 5871 |
| 1731537600 | 15.64 | -0.02 | -0.13 | 15.71 | 15.71 | 15.64 | 54775 |
| 1731451200 | 15.66 | -0.04 | -0.25 | 15.71 | 15.71 | 15.66 | 10978 |
| 1731364800 | 15.7 | -0.01 | -0.06 | 15.72 | 15.72 | 15.68 | 21204 |
| 1731105600 | 15.71 | 0.04 | 0.26 | 15.7 | 15.71 | 15.69 | 45732 |
| 1731019200 | 15.67 | 0.03 | 0.19 | 15.65 | 15.67 | 15.65 | 21200 |
| 1730932800 | 15.64 | -0.05 | -0.32 | 15.62 | 15.66 | 15.61 | 33240 |
| 1730846400 | 15.69 | 0.01 | 0.06 | 15.67 | 15.69 | 15.67 | 6230 |
| 1730760000 | 15.68 | 0.04 | 0.26 | 15.66 | 15.68 | 15.66 | 6874 |
| 1730497200 | 15.64 | -0.03 | -0.19 | 15.68 | 15.68 | 15.64 | 48026 |
| 1730410800 | 15.67 | -0.1 | -0.63 | 15.66 | 15.67 | 15.66 | 14551 |
| 1730324400 | 15.77 | 0.01 | 0.06 | 15.78 | 15.79 | 15.76 | 31028 |
| 1730238000 | 15.76 | 0 | 0.00 | 15.84 | 15.84 | 15.74 | 14991 |
| 1730151600 | 15.76 | 0.01 | 0.06 | 15.76 | 15.76 | 15.75 | 12652 |
| 1729892400 | 15.75 | -0.02 | -0.13 | 15.81 | 15.81 | 15.75 | 20912 |
| 1729806000 | 15.77 | 0.02 | 0.13 | 15.76 | 15.77 | 15.75 | 6236 |
| 1729719600 | 15.75 | -0.01 | -0.06 | 15.77 | 15.77 | 15.75 | 19986 |
| 1729633200 | 15.76 | 0 | 0.00 | 15.77 | 15.77 | 15.76 | 56509 |
| 1729546800 | 15.76 | -0.05 | -0.32 | 15.8 | 15.8 | 15.76 | 14780 |
| 1729287600 | 15.81 | 0.01 | 0.06 | 15.79 | 15.81 | 15.79 | 1770 |
| 1729201200 | 15.8 | -0.04 | -0.25 | 15.83 | 15.83 | 15.79 | 52953 |
| 1729114800 | 15.84 | 0.02 | 0.13 | 15.87 | 15.87 | 15.83 | 10561 |
| 1729028400 | 15.82 | 0.03 | 0.19 | 15.83 | 15.83 | 15.8 | 8766 |
| 1728682800 | 15.79 | 0 | 0.00 | 15.89 | 15.89 | 15.79 | 42162 |
| 1728596400 | 15.79 | -0.01 | -0.06 | 15.8 | 15.8 | 15.77 | 36791 |
| 1728510000 | 15.8 | -0.02 | -0.13 | 15.815 | 15.82 | 15.8 | 21701 |
| 1728423600 | 15.82 | 0.01 | 0.06 | 15.8 | 15.82 | 15.8 | 10434 |
| 1728337200 | 15.81 | -0.02 | -0.13 | 15.81 | 15.82 | 15.81 | 24430 |
| 1728078000 | 15.83 | -0.04 | -0.25 | 15.86 | 15.86 | 15.83 | 18825 |
| 1727991600 | 15.87 | -0.02 | -0.13 | 15.9 | 15.9 | 15.87 | 22455 |
| 1727905200 | 15.89 | -0.01 | -0.06 | 15.88 | 15.89 | 15.87 | 16915 |
| 1727818800 | 15.9 | 0.02 | 0.13 | 15.91 | 15.91 | 15.9 | 12615 |
| 1727732400 | 15.88 | -0.02 | -0.13 | 15.9 | 15.9 | 15.87 | 16303 |
| 1727473200 | 15.9 | -0.09 | -0.56 | 15.92 | 15.92 | 15.89 | 23540 |
| 1727386800 | 15.99 | 0.01 | 0.06 | 16.01 | 16.01 | 15.97 | 64815 |
| 1727300400 | 15.98 | -0.02 | -0.13 | 16 | 16 | 15.97 | 4719 |
| 1727214000 | 16 | 0 | 0.00 | 16 | 16 | 15.98 | 38937 |
| 1727127600 | 16 | 0 | 0.00 | 16.01 | 16.01 | 15.98 | 34654 |
| 1726868400 | 16 | 0.01 | 0.06 | 15.99 | 16 | 15.99 | 19607 |
| 1726782000 | 15.99 | -0.01 | -0.06 | 16.01 | 16.01 | 15.98 | 31604 |
| 1726695600 | 16 | -0.03 | -0.19 | 16.03 | 16.03 | 16 | 65191 |
| 1726609200 | 16.03 | -0.02 | -0.12 | 16.05 | 16.05 | 16.03 | 32084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
