We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739486400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739400000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739313600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1739227200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738968000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738881600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738795200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738708800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738622400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738363200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738276800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738190400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738104000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1738017600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737758400 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737672000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737585600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737499200 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737412800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737153600 | 12.69 | -0.11 | -0.86 | 12.69 | 12.69 | 12.69 | 0 |
| 1737067200 | 12.8 | -0.08 | -0.62 | 12.8 | 12.8 | 12.8 | 27 |
| 1736980800 | 12.88 | -0.22 | -1.68 | 12.88 | 12.88 | 12.88 | 25 |
| 1736894400 | 13.1 | -0.03 | -0.23 | 13.17 | 13.19 | 13.1 | 6900 |
| 1736808000 | 13.13 | 0.14 | 1.08 | 13.13 | 13.13 | 13.13 | 0 |
| 1736548800 | 12.99 | 0.19 | 1.48 | 12.99 | 12.99 | 12.99 | 0 |
| 1736462400 | 12.8 | -0.04 | -0.31 | 12.8 | 12.8 | 12.8 | 0 |
| 1736376000 | 12.84 | -0.1 | -0.77 | 12.84 | 12.84 | 12.84 | 0 |
| 1736289600 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 0 |
| 1736203200 | 12.91 | 0.02 | 0.16 | 12.95 | 12.95 | 12.91 | 200 |
| 1735944000 | 12.89 | -0.12 | -0.92 | 12.89 | 12.89 | 12.89 | 0 |
| 1735857600 | 13.01 | 0.06 | 0.46 | 13.01 | 13.01 | 13.01 | 0 |
| 1735684800 | 12.95 | 0.03 | 0.23 | 12.95 | 12.95 | 12.95 | 0 |
| 1735598400 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 0 |
| 1735339200 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 0 |
| 1735080000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734993600 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.94 | 24 |
| 1734734400 | 12.98 | -0.1 | -0.76 | 12.98 | 12.98 | 12.98 | 0 |
| 1734648000 | 13.08 | 0.08 | 0.62 | 13.08 | 13.08 | 13.08 | 150 |
| 1734561600 | 13 | 0.34 | 2.69 | 12.53 | 13 | 12.53 | 500 |
| 1734475200 | 12.66 | 0.07 | 0.56 | 12.66 | 12.66 | 12.66 | 0 |
| 1734388800 | 12.59 | 0.06 | 0.48 | 12.59 | 12.59 | 12.59 | 0 |
| 1734129600 | 12.53 | 0.05 | 0.40 | 12.53 | 12.53 | 12.53 | 0 |
| 1734043200 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 0 |
| 1733956800 | 12.38 | -0.01 | -0.08 | 12.38 | 12.38 | 12.38 | 0 |
| 1733870400 | 12.39 | -0.04 | -0.32 | 12.39 | 12.39 | 12.39 | 300 |
| 1733784000 | 12.43 | -0.01 | -0.08 | 12.43 | 12.43 | 12.43 | 39 |
| 1733524800 | 12.44 | -0.17 | -1.35 | 12.6 | 12.6 | 12.44 | 500 |
| 1733438400 | 12.61 | -0.21 | -1.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1733352000 | 12.82 | 0.08 | 0.63 | 12.82 | 12.82 | 12.82 | 0 |
| 1733265600 | 12.74 | 0.14 | 1.11 | 12.74 | 12.74 | 12.74 | 0 |
| 1733179200 | 12.6 | 0.03 | 0.24 | 12.6 | 12.6 | 12.6 | 0 |
| 1732920000 | 12.57 | -0.07 | -0.55 | 12.57 | 12.57 | 12.57 | 0 |
| 1732833600 | 12.64 | -0.02 | -0.16 | 12.64 | 12.64 | 12.64 | 0 |
| 1732747200 | 12.66 | -0.05 | -0.39 | 12.66 | 12.66 | 12.66 | 50 |
| 1732660800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732574400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732315200 | 12.71 | -0.07 | -0.55 | 12.72 | 12.72 | 12.71 | 178 |
| 1732228800 | 12.78 | -0.15 | -1.16 | 12.87 | 12.87 | 12.78 | 100 |
| 1732142400 | 12.93 | -0.09 | -0.69 | 12.93 | 12.93 | 12.93 | 0 |
| 1732056000 | 13.02 | -0.08 | -0.61 | 13.02 | 13.02 | 13.02 | 0 |
| 1731969600 | 13.1 | -0.12 | -0.91 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
