We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 15.25 | 0.02 | 0.13 | 15.25 | 15.25 | 15.25 | 40 |
| 1726782000 | 15.23 | 0.13 | 0.86 | 15.33 | 15.35 | 15.23 | 946 |
| 1726695600 | 15.1 | -0.11 | -0.72 | 15.1 | 15.1 | 15.1 | 10 |
| 1726609200 | 15.21 | 0.08 | 0.53 | 15.22 | 15.22 | 15.21 | 1102 |
| 1726522800 | 15.13 | 0.01 | 0.07 | 15.1 | 15.13 | 15.1 | 225 |
| 1726263600 | 15.12 | 0.23 | 1.54 | 15.19 | 15.19 | 15.12 | 648 |
| 1726177200 | 14.89 | 0.13 | 0.88 | 14.79 | 14.96 | 14.79 | 1832 |
| 1726090800 | 14.76 | 0.42 | 2.93 | 14.73 | 14.76 | 14.39 | 897 |
| 1726004400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1725918000 | 14.34 | 0.47 | 3.39 | 13.98 | 14.34 | 13.98 | 533 |
| 1725658800 | 13.87 | -0.39 | -2.73 | 14.18 | 14.18 | 13.85 | 2078 |
| 1725572400 | 14.26 | -0.09 | -0.63 | 14.39 | 14.42 | 14.26 | 1935 |
| 1725486000 | 14.35 | -0.07 | -0.49 | 14.3 | 14.48 | 14.3 | 2184 |
| 1725399600 | 14.42 | -0.74 | -4.88 | 14.89 | 14.89 | 14.42 | 448 |
| 1725054000 | 15.16 | -0.04 | -0.26 | 15.22 | 15.22 | 15.04 | 1414 |
| 1724967600 | 15.2 | 0.15 | 1.00 | 15.17 | 15.6 | 15.14 | 1702 |
| 1724881200 | 15.05 | -0.31 | -2.02 | 15.19 | 15.34 | 15.05 | 1285 |
| 1724794800 | 15.36 | -0.28 | -1.79 | 15.23 | 15.4 | 15.22 | 623 |
| 1724708400 | 15.64 | -0.21 | -1.32 | 15.9 | 15.9 | 15.64 | 1924 |
| 1724449200 | 15.85 | 0.47 | 3.06 | 15.72 | 15.85 | 15.72 | 128 |
| 1724362800 | 15.38 | -0.4 | -2.53 | 15.67 | 15.67 | 15.38 | 1100 |
| 1724276400 | 15.78 | 0.35 | 2.27 | 15.49 | 15.78 | 15.45 | 202 |
| 1724190000 | 15.43 | -0.02 | -0.13 | 15.51 | 15.64 | 15.37 | 2542 |
| 1724103600 | 15.45 | 0.11 | 0.72 | 15.45 | 15.45 | 15.45 | 4 |
| 1723844400 | 15.34 | 0.29 | 1.93 | 15.21 | 15.34 | 15.2 | 704 |
| 1723758000 | 15.05 | 0.31 | 2.10 | 15.02 | 15.13 | 15.02 | 868 |
| 1723671600 | 14.74 | -0.07 | -0.47 | 14.8 | 14.81 | 14.74 | 225 |
| 1723585200 | 14.81 | 0.21 | 1.44 | 14.56 | 14.81 | 14.56 | 1090 |
| 1723498800 | 14.6 | -0.35 | -2.34 | 14.73 | 14.73 | 14.57 | 731 |
| 1723239600 | 14.95 | -0.08 | -0.53 | 14.95 | 14.95 | 14.95 | 146 |
| 1723153200 | 15.03 | 0.58 | 4.01 | 14.71 | 15.03 | 14.71 | 235 |
| 1723066800 | 14.45 | -0.54 | -3.60 | 15.12 | 15.12 | 14.45 | 4565 |
| 1722980400 | 14.99 | -0.43 | -2.79 | 14.88 | 14.99 | 14.8 | 1058 |
| 1722634800 | 15.42 | -0.85 | -5.22 | 15.66 | 15.66 | 15.42 | 631 |
| 1722548400 | 16.27 | -0.57 | -3.38 | 16.98 | 16.98 | 16.27 | 2182 |
| 1722462000 | 16.84 | 0.14 | 0.84 | 16.8 | 16.97 | 16.8 | 409 |
| 1722375600 | 16.7 | -0.3 | -1.76 | 16.739999 | 16.77 | 16.62 | 962 |
| 1722289200 | 17 | -0.25 | -1.45 | 17.48 | 17.58 | 17 | 1677 |
| 1722030000 | 17.25 | 0.39 | 2.31 | 17.2 | 17.25 | 17.2 | 428 |
| 1721943600 | 16.86 | -0.42 | -2.43 | 17.2 | 17.23 | 16.86 | 1552 |
| 1721857200 | 17.28 | -0.61 | -3.41 | 17.28 | 17.28 | 17.28 | 149 |
| 1721770800 | 17.89 | -0.1 | -0.56 | 17.89 | 17.89 | 17.89 | 52 |
| 1721684400 | 17.99 | 0.02 | 0.11 | 18.2 | 18.2 | 17.87 | 2217 |
| 1721425200 | 17.97 | 0.35 | 1.99 | 17.68 | 17.98 | 17.68 | 827 |
| 1721338800 | 17.62 | -0.73 | -3.98 | 18.66 | 18.66 | 17.62 | 1489 |
| 1721252400 | 18.35 | -0.3 | -1.61 | 18.24 | 18.44 | 18.24 | 3951 |
| 1721166000 | 18.65 | 0.66 | 3.67 | 18.2 | 18.65 | 18.2 | 2954 |
| 1721079600 | 17.99 | 1.13 | 6.70 | 17.01 | 18.05 | 17.01 | 7774 |
| 1720820400 | 16.86 | 0.6 | 3.69 | 16.2 | 16.86 | 16.2 | 2633 |
| 1720734000 | 16.26 | 0.04 | 0.25 | 16.77 | 16.77 | 16.26 | 1905 |
| 1720647600 | 16.219999 | -0.06 | -0.37 | 16.219999 | 16.219999 | 16.219999 | 43 |
| 1720561200 | 16.28 | -0.4 | -2.40 | 16.93 | 16.93 | 16.28 | 914 |
| 1720474800 | 16.68 | -0.02 | -0.12 | 16.78 | 16.88 | 16.61 | 3923 |
| 1720215600 | 16.7 | 0.24 | 1.46 | 15.98 | 16.71 | 15.98 | 11894 |
| 1720129200 | 16.46 | -0.12 | -0.72 | 16.46 | 16.46 | 16.46 | 119 |
| 1720042800 | 16.579999 | -0.2 | -1.19 | 16.76 | 16.77 | 16.579999 | 6005 |
| 1719956400 | 16.78 | 0.6 | 3.71 | 16.71 | 16.84 | 16.71 | 3321 |
| 1719610800 | 16.18 | -0.04 | -0.25 | 16.29 | 16.29 | 16.1 | 754 |
| 1719524400 | 16.219999 | 0.05 | 0.31 | 16.3 | 16.3 | 16.19 | 708 |
| 1719438000 | 16.17 | -0.03 | -0.19 | 16.43 | 16.43 | 16.17 | 1151 |
| 1719351600 | 16.2 | 0.33 | 2.08 | 16.27 | 16.27 | 16.149999 | 537 |
| 1719265200 | 15.87 | -0.32 | -1.98 | 15.94 | 16.059999 | 15.73 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
