ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hudbay Minerals Inc

Hudbay Minerals Inc (HBM)

10.02
-0.32
(-3.09%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.39761431411510.0610.759.57206754710.25627811CS
4-3.24-24.434389140313.2613.949.57246855811.26353229CS
12-2.88-22.325581395312.913.949.57166049711.73217773CS
260.768.207343412539.2613.949.16160447711.95948119CS
521.517.60563380288.5214.338.39165620411.68289869CS
156-0.32-3.0947775628610.3414.334.0714434308.67776157CS
2607.02234314.331.6614078498.11285754CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138720010.02-0.32-3.0910.1410.269.61999993345720
174130080010.34-0.34-3.1810.5410.6510.161766039
174121440010.680.686.8010.1710.7510.172327290
174112800010-0.01-0.109.8910.189.571891518
174104160010.01-0.26-2.5310.5610.719.972726750
174078240010.270.090.8810.0610.329.91626138
174069600010.18-0.44-4.1410.5910.6210.131767692
174060960010.620.454.4210.6110.8510.522793383
174052320010.17-0.16-1.5510.2210.48102627772
174043680010.330.232.2810.1410.510.021841560
174017760010.1-0.68-6.3110.7610.769.933178308
174009120010.78-0.23-2.0911.1411.3310.763058305
174000480011.01-1.69-13.3111.511.510.547554161
173991840012.7-0.25-1.9312.9513.0512.62004486
173957280012.950.120.9412.9113.0712.681135322
173948640012.83-0.14-1.0812.9613.0812.581784596
173940000012.970.040.3112.6413.0612.571394667
173931360012.93-0.78-5.6913.1913.2212.861506090
173922720013.710.362.7013.6613.9413.452728643
173896800013.350.513.9713.2613.8913.243189879
173888160012.840.211.6612.8313.1212.721473616
173879520012.630.262.1012.4512.6612.171549351
173870880012.370.43.3412.0612.4312.051187423
173862240011.97-0.01-0.0811.412.2111.41262765
173836320011.98-0.3-2.4412.1712.3311.95944343
173827680012.280.363.0212.1112.3811.971183069
173819040011.920.393.3811.5511.9311.55974397
173810400011.53-0.33-2.7811.8611.911.41316870
173801760011.86-0.47-3.8112.0512.0511.631049201
173775840012.330.161.3112.3712.6212.182036223
173767200012.170.030.2511.9712.2311.711453521
173758560012.14-0.44-3.5012.5412.6712.131355243
173749920012.58-0.34-2.6312.7612.812.481184145
173741280012.920.493.9412.5512.9712.55764850
173715360012.4300.0012.3712.812.291552765
173706720012.43-0.14-1.1112.7112.7412.28988811
173698080012.57-0.05-0.4012.912.9712.421059832
173689440012.620.241.9412.3912.712.39999367
173680800012.38-0.25-1.9812.4512.5412.22832296
173654880012.63-0.33-2.5513.113.112.591223275
173646240012.960.272.1312.7513.0612.75522992
173637600012.690.332.6712.3712.7112.161327566
173628960012.36-0.05-0.4012.6612.6812.261492376
173620320012.410.171.3912.512.7212.361651841
173594400012.24-0.02-0.1612.3412.411.991078718
173585760012.260.65.1511.812.311.81771140
173568480011.660.151.3011.5111.7311.5604798
173559840011.51-0.32-2.7011.6411.6611.39897989
173533920011.83-0.04-0.3411.7711.8911.71490289
173506920011.87-0.08-0.6712.0312.0311.78246869
173499360011.950.110.9311.7812.0711.75838814
173473440011.840.443.8611.3312.0711.272546443
173464800011.40.040.3511.4211.5311.261032904
173456160011.36-0.61-5.1011.911.9411.321038426
173447520011.97-0.26-2.1312.0412.0411.651815851
173438880012.23-0.11-0.8912.2112.3112.11054331
173412960012.34-0.67-5.1512.912.9212.242282504
173404320013.01-0.61-4.4813.3613.3612.971205897
173395680013.620.312.3313.3613.8513.282403609
173387040013.310.261.9913.0413.3312.951604919
173378400013.050.554.4012.8913.3912.891556023