We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 7.92733278282 | 12.11 | 13.09 | 11.4 | 1225390 | 12.27581862 | CS |
| 4 | 0.32 | 2.50980392157 | 12.75 | 13.1 | 11.4 | 1172037 | 12.3093336 | CS |
| 12 | 1.2 | 10.1095197978 | 11.87 | 13.85 | 11.26 | 1236912 | 12.37164185 | CS |
| 26 | 3.41 | 35.3002070393 | 9.66 | 13.85 | 9.08 | 1498480 | 11.77926845 | CS |
| 52 | 5.88 | 81.7802503477 | 7.19 | 14.33 | 6.72 | 1573997 | 11.45489128 | CS |
| 156 | 3.67 | 39.0425531915 | 9.4 | 14.33 | 4.07 | 1418791 | 8.58377496 | CS |
| 260 | 8.55 | 189.159292035 | 4.52 | 14.33 | 1.66 | 1402778 | 7.91073436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 12.63 | 0.26 | 2.10 | 12.45 | 12.66 | 12.17 | 1549351 |
| 1738708800 | 12.37 | 0.4 | 3.34 | 12.06 | 12.43 | 12.05 | 1187423 |
| 1738622400 | 11.97 | -0.01 | -0.08 | 11.4 | 12.21 | 11.4 | 1262765 |
| 1738363200 | 11.98 | -0.3 | -2.44 | 12.17 | 12.33 | 11.95 | 944343 |
| 1738276800 | 12.28 | 0.36 | 3.02 | 12.11 | 12.38 | 11.97 | 1183069 |
| 1738190400 | 11.92 | 0.39 | 3.38 | 11.55 | 11.93 | 11.55 | 974397 |
| 1738104000 | 11.53 | -0.33 | -2.78 | 11.86 | 11.9 | 11.4 | 1316870 |
| 1738017600 | 11.86 | -0.47 | -3.81 | 12.05 | 12.05 | 11.63 | 1049201 |
| 1737758400 | 12.33 | 0.16 | 1.31 | 12.37 | 12.62 | 12.18 | 2036223 |
| 1737672000 | 12.17 | 0.03 | 0.25 | 11.97 | 12.23 | 11.71 | 1453521 |
| 1737585600 | 12.14 | -0.44 | -3.50 | 12.54 | 12.67 | 12.13 | 1355243 |
| 1737499200 | 12.58 | -0.34 | -2.63 | 12.76 | 12.8 | 12.48 | 1184145 |
| 1737412800 | 12.92 | 0.49 | 3.94 | 12.55 | 12.97 | 12.55 | 764850 |
| 1737153600 | 12.43 | 0 | 0.00 | 12.37 | 12.8 | 12.29 | 1552765 |
| 1737067200 | 12.43 | -0.14 | -1.11 | 12.71 | 12.74 | 12.28 | 988811 |
| 1736980800 | 12.57 | -0.05 | -0.40 | 12.9 | 12.97 | 12.42 | 1059832 |
| 1736894400 | 12.62 | 0.24 | 1.94 | 12.39 | 12.7 | 12.39 | 999367 |
| 1736808000 | 12.38 | -0.25 | -1.98 | 12.45 | 12.54 | 12.22 | 832296 |
| 1736548800 | 12.63 | -0.33 | -2.55 | 13.1 | 13.1 | 12.59 | 1223275 |
| 1736462400 | 12.96 | 0.27 | 2.13 | 12.75 | 13.06 | 12.75 | 522992 |
| 1736376000 | 12.69 | 0.33 | 2.67 | 12.37 | 12.71 | 12.16 | 1327566 |
| 1736289600 | 12.36 | -0.05 | -0.40 | 12.66 | 12.68 | 12.26 | 1492376 |
| 1736203200 | 12.41 | 0.17 | 1.39 | 12.5 | 12.72 | 12.36 | 1651841 |
| 1735944000 | 12.24 | -0.02 | -0.16 | 12.34 | 12.4 | 11.99 | 1078718 |
| 1735857600 | 12.26 | 0.6 | 5.15 | 11.8 | 12.3 | 11.8 | 1771140 |
| 1735684800 | 11.66 | 0.15 | 1.30 | 11.51 | 11.73 | 11.5 | 604798 |
| 1735598400 | 11.51 | -0.32 | -2.70 | 11.64 | 11.66 | 11.39 | 897989 |
| 1735339200 | 11.83 | -0.04 | -0.34 | 11.77 | 11.89 | 11.7 | 1490289 |
| 1735069200 | 11.87 | -0.08 | -0.67 | 12.03 | 12.03 | 11.78 | 246869 |
| 1734993600 | 11.95 | 0.11 | 0.93 | 11.78 | 12.07 | 11.75 | 838814 |
| 1734734400 | 11.84 | 0.44 | 3.86 | 11.33 | 12.07 | 11.27 | 2546443 |
| 1734648000 | 11.4 | 0.04 | 0.35 | 11.42 | 11.53 | 11.26 | 1032904 |
| 1734561600 | 11.36 | -0.61 | -5.10 | 11.9 | 11.94 | 11.32 | 1038426 |
| 1734475200 | 11.97 | -0.26 | -2.13 | 12.04 | 12.04 | 11.65 | 1815851 |
| 1734388800 | 12.23 | -0.11 | -0.89 | 12.21 | 12.31 | 12.1 | 1054331 |
| 1734129600 | 12.34 | -0.67 | -5.15 | 12.9 | 12.92 | 12.24 | 2282504 |
| 1734043200 | 13.01 | -0.61 | -4.48 | 13.36 | 13.36 | 12.97 | 1205897 |
| 1733956800 | 13.62 | 0.31 | 2.33 | 13.36 | 13.85 | 13.28 | 2403609 |
| 1733870400 | 13.31 | 0.26 | 1.99 | 13.04 | 13.33 | 12.95 | 1604919 |
| 1733784000 | 13.05 | 0.55 | 4.40 | 12.89 | 13.39 | 12.89 | 1556023 |
| 1733524800 | 12.5 | -0.2 | -1.57 | 12.64 | 12.75 | 12.45 | 937317 |
| 1733438400 | 12.7 | 0.17 | 1.36 | 12.48 | 12.78 | 12.45 | 888690 |
| 1733352000 | 12.53 | -0.03 | -0.24 | 12.62 | 12.72 | 12.39 | 859070 |
| 1733265600 | 12.56 | 0.28 | 2.28 | 12.6 | 12.8 | 12.45 | 1738594 |
| 1733179200 | 12.28 | -0.21 | -1.68 | 12.48 | 12.57 | 12.04 | 1063936 |
| 1732920000 | 12.49 | 0.23 | 1.88 | 12.28 | 12.53 | 12.24 | 868685 |
| 1732833600 | 12.26 | -0.07 | -0.57 | 12.25 | 12.31 | 12.22 | 177949 |
| 1732747200 | 12.33 | 0.09 | 0.74 | 12.35 | 12.63 | 12.26 | 1211352 |
| 1732660800 | 12.24 | -0.38 | -3.01 | 12.62 | 12.64 | 12.21 | 1209404 |
| 1732574400 | 12.62 | -0.12 | -0.94 | 12.71 | 13.01 | 12.47 | 3198791 |
| 1732315200 | 12.74 | 0.01 | 0.08 | 12.6 | 12.77 | 12.57 | 656368 |
| 1732228800 | 12.73 | 0.11 | 0.87 | 12.61 | 12.75 | 12.5 | 1106831 |
| 1732142400 | 12.62 | -0.1 | -0.79 | 12.81 | 12.87 | 12.61 | 1003443 |
| 1732056000 | 12.72 | 0.27 | 2.17 | 12.33 | 12.72 | 12.33 | 894388 |
| 1731969600 | 12.45 | 0.44 | 3.66 | 12.15 | 12.47 | 12.15 | 933369 |
| 1731710400 | 12.01 | 0.01 | 0.08 | 12.11 | 12.33 | 11.9 | 1141132 |
| 1731624000 | 12 | -0.1 | -0.83 | 11.87 | 12.11 | 11.76 | 1232629 |
| 1731537600 | 12.1 | 0.12 | 1.00 | 12.5 | 12.7 | 12.02 | 3233616 |
| 1731451200 | 11.98 | -0.15 | -1.24 | 11.84 | 11.98 | 11.57 | 2602067 |
| 1731364800 | 12.13 | -0.86 | -6.62 | 13.05 | 13.05 | 12.12 | 2155684 |
| 1731105600 | 12.99 | -0.48 | -3.56 | 12.83 | 13.01 | 12.41 | 2301045 |
| 1731019200 | 13.47 | 0.92 | 7.33 | 13 | 13.49 | 12.98 | 1676936 |
| 1730932800 | 12.55 | -0.31 | -2.41 | 12.35 | 12.62 | 11.94 | 2001436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
