Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hudbay Minerals Inc | HBM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.97% | 11.49 | 00:36:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61 | 11.48 | 11.77 | 11.38 |
HBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 12.06 | 11.11 | 11.65 | 1,924,539 | -0.40 | -3.36% |
| 1 Month | 9.89 | 12.06 | 9.89 | 10.89 | 1,692,540 | 1.60 | 16.18% |
| 3 Months | 6.96 | 12.06 | 6.72 | 9.41 | 1,446,027 | 4.53 | 65.09% |
| 6 Months | 6.49 | 12.06 | 5.46 | 8.19 | 1,223,403 | 5.00 | 77.04% |
| 1 Year | 6.68 | 12.06 | 5.46 | 7.31 | 1,355,185 | 4.81 | 72.01% |
| 3 Years | 9.35 | 12.06 | 4.07 | 7.56 | 1,350,414 | 2.14 | 22.89% |
| 5 Years | 8.74 | 12.06 | 1.66 | 6.84 | 1,327,755 | 2.75 | 31.46% |
HBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.38 | -0.08 | -0.70% | 11.37 | 11.55 | 11.11 | 1,100,812 |
| 02 May 2024 | 11.46 | -0.13 | -1.12% | 11.61 | 11.83 | 11.44 | 1,840,317 |
| 01 May 2024 | 11.59 | -0.44 | -3.66% | 11.72 | 11.81 | 11.56 | 2,551,026 |
| 30 Apr 2024 | 12.03 | 0.23 | 1.95% | 11.89 | 12.06 | 11.79 | 2,205,999 |
| 27 Apr 2024 | 11.80 | 0.70 | 6.31% | 11.21 | 11.82 | 11.19 | 2,880,073 |
| 26 Apr 2024 | 11.10 | 0.50 | 4.72% | 10.69 | 11.20 | 10.66 | 2,382,282 |
| 25 Apr 2024 | 10.60 | 0.05 | 0.47% | 10.53 | 10.77 | 10.53 | 1,256,464 |
| 24 Apr 2024 | 10.55 | 0.04 | 0.38% | 10.30 | 10.67 | 10.15 | 1,756,639 |
| 23 Apr 2024 | 10.51 | -0.21 | -1.96% | 10.49 | 10.57 | 10.31 | 1,228,143 |
| 20 Apr 2024 | 10.72 | -0.13 | -1.20% | 10.85 | 10.97 | 10.63 | 1,647,874 |
| 19 Apr 2024 | 10.85 | 0.37 | 3.53% | 10.65 | 10.87 | 10.42 | 2,151,264 |
| 18 Apr 2024 | 10.48 | 0.03 | 0.29% | 10.62 | 10.88 | 10.44 | 1,424,321 |
| 17 Apr 2024 | 10.45 | -0.08 | -0.76% | 10.23 | 10.52 | 10.08 | 1,498,717 |
| 16 Apr 2024 | 10.53 | 0.02 | 0.19% | 10.70 | 10.75 | 10.39 | 1,251,159 |
| 13 Apr 2024 | 10.51 | -0.14 | -1.31% | 10.90 | 11.05 | 10.44 | 1,042,443 |
| 12 Apr 2024 | 10.65 | -0.06 | -0.56% | 10.72 | 10.72 | 10.41 | 1,367,083 |
| 11 Apr 2024 | 10.71 | -0.12 | -1.11% | 10.57 | 10.76 | 10.40 | 1,960,810 |
| 10 Apr 2024 | 10.83 | 0.70 | 6.91% | 10.49 | 11.01 | 10.48 | 3,785,392 |
| 09 Apr 2024 | 10.13 | 0.17 | 1.71% | 10.11 | 10.22 | 10.02 | 800,160 |
| 06 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.89 | 10.09 | 9.89 | 907,360 |
| 05 Apr 2024 | 9.90 | -0.11 | -1.10% | 10.02 | 10.14 | 9.87 | 1,118,483 |
| 04 Apr 2024 | 10.01 | 0.29 | 2.98% | 9.88 | 10.03 | 9.81 | 1,395,155 |
