S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Helix BioPharma Corp (HBP)
Helix BioPharma Corp (HBP) Historical

HBP Helix BioPharma Corp

0.22

0.00 (0.00%)

Last Updated: 23:49:22

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Helix BioPharma Corp	HBP	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.22	23:49:22

Open Price	Low Price	High Price	Close Price	Previous Close
				0.22

more quote information »

HBP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.23	0.195	0.2115858	7,939	0.025	12.82%
1 Month	0.175	0.23	0.17	0.1965413	6,500	0.045	25.71%
3 Months	0.17	0.25	0.16	0.1833801	13,184	0.05	29.41%
6 Months	0.215	0.255	0.16	0.209826	19,113	0.005	2.33%
1 Year	0.205	0.26	0.15	0.2137805	13,161	0.015	7.32%
3 Years	0.88	0.97	0.15	0.3143734	16,006	-0.66	-75.00%
5 Years	0.50	2.01	0.15	0.4728926	20,922	-0.28	-56.00%

HBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.22	0.00	0.00%	0.22	0.22	0.22	500
01 May 2024	0.22	0.00	0.00%	0.23	0.23	0.22	2,290
30 Apr 2024	0.22	0.01	4.76%	0.21	0.22	0.21	3,505
27 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
26 Apr 2024	0.21	0.015	7.69%	0.195	0.21	0.195	18,100
25 Apr 2024	0.195	0.005	2.63%	0.195	0.195	0.195	2,000
24 Apr 2024	0.19	0.00	0.00%	0.195	0.195	0.175	20,272
23 Apr 2024	0.19	0.015	8.57%	0.19	0.19	0.19	2,000
20 Apr 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
19 Apr 2024	0.175	0.00	0.00%	0.175	0.175	0.175	72
18 Apr 2024	0.175	-0.025	-12.50%	0.18	0.18	0.175	5,056
17 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
16 Apr 2024	0.20	0.015	8.11%	0.20	0.20	0.20	1,011
13 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
12 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0.185	1,051
11 Apr 2024	0.185	0.005	2.78%	0.175	0.185	0.175	16,500
10 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
09 Apr 2024	0.18	-0.005	-2.70%	0.18	0.18	0.18	5,051
06 Apr 2024	0.185	0.005	2.78%	0.175	0.185	0.17	4,795
05 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
04 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0.18	72
03 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0.16	37,507

Helix BioPharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions