We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 26.58 | -0.2 | -0.75 | 26.58 | 26.58 | 26.58 | 0 |
| 1738276800 | 26.78 | 0.29 | 1.09 | 26.78 | 26.78 | 26.78 | 0 |
| 1738190400 | 26.49 | -0.26 | -0.97 | 26.49 | 26.49 | 26.49 | 0 |
| 1738104000 | 26.75 | 0.94 | 3.64 | 26.15 | 26.75 | 26.15 | 700 |
| 1738017600 | 25.81 | -0.2 | -0.77 | 26.05 | 26.05 | 25.81 | 410 |
| 1737758400 | 26.01 | 0.14 | 0.54 | 26.01 | 26.01 | 26.01 | 200 |
| 1737672000 | 25.87 | 0.03 | 0.12 | 25.87 | 25.87 | 25.87 | 10 |
| 1737585600 | 25.84 | 0.17 | 0.66 | 25.84 | 25.84 | 25.84 | 98 |
| 1737499200 | 25.67 | 0.37 | 1.46 | 25.5 | 25.67 | 25.5 | 100 |
| 1737412800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 5 |
| 1737153600 | 25.27 | -0.1 | -0.39 | 25.27 | 25.27 | 25.27 | 0 |
| 1737067200 | 25.37 | 0.21 | 0.83 | 25.37 | 25.37 | 25.37 | 0 |
| 1736980800 | 25.16 | 0.37 | 1.49 | 25.16 | 25.16 | 25.16 | 0 |
| 1736894400 | 24.79 | 0.25 | 1.02 | 24.7 | 24.79 | 24.7 | 105 |
| 1736808000 | 24.54 | -0.24 | -0.97 | 24.54 | 24.54 | 24.54 | 100 |
| 1736548800 | 24.78 | -0.07 | -0.28 | 24.78 | 24.78 | 24.78 | 0 |
| 1736462400 | 24.85 | -0.12 | -0.48 | 24.85 | 24.85 | 24.85 | 0 |
| 1736376000 | 24.97 | 0.07 | 0.28 | 24.97 | 24.97 | 24.97 | 200 |
| 1736289600 | 24.9 | -0.31 | -1.23 | 24.9 | 24.9 | 24.9 | 3 |
| 1736203200 | 25.21 | -0.06 | -0.24 | 25.21 | 25.21 | 25.21 | 0 |
| 1735944000 | 25.27 | 0.31 | 1.24 | 25.27 | 25.27 | 25.27 | 0 |
| 1735857600 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 0 |
| 1735684800 | 24.94 | -0.2 | -0.80 | 24.94 | 24.94 | 24.94 | 0 |
| 1735598400 | 25.14 | -0.15 | -0.59 | 25.18 | 25.18 | 24.9 | 300 |
| 1735339200 | 25.29 | -0.07 | -0.28 | 25.35 | 25.35 | 25.29 | 200 |
| 1735080000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1734993600 | 25.36 | -0.1 | -0.39 | 25.36 | 25.36 | 25.36 | 0 |
| 1734734400 | 25.46 | 0.18 | 0.71 | 25.46 | 25.46 | 25.46 | 0 |
| 1734648000 | 25.28 | 0.1 | 0.40 | 25.28 | 25.28 | 25.28 | 0 |
| 1734561600 | 25.18 | -1.21 | -4.59 | 26.04 | 26.04 | 25.18 | 110 |
| 1734475200 | 26.39 | -0.3 | -1.12 | 26.39 | 26.39 | 26.39 | 0 |
| 1734388800 | 26.69 | 0.37 | 1.41 | 26.69 | 26.69 | 26.69 | 0 |
| 1734129600 | 26.32 | -0.44 | -1.64 | 26.32 | 26.32 | 26.32 | 100 |
| 1734043200 | 26.76 | -0.01 | -0.04 | 26.75 | 26.76 | 26.72 | 300 |
| 1733956800 | 26.77 | 0.41 | 1.56 | 26.77 | 26.77 | 26.77 | 0 |
| 1733870400 | 26.36 | -0.39 | -1.46 | 26.28 | 26.36 | 26.27 | 1300 |
| 1733784000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1733524800 | 26.75 | 0.16 | 0.60 | 26.75 | 26.75 | 26.75 | 0 |
| 1733438400 | 26.59 | -0.31 | -1.15 | 26.62 | 26.62 | 26.59 | 502 |
| 1733352000 | 26.9 | 0.65 | 2.48 | 26.91 | 26.91 | 26.9 | 100 |
| 1733265600 | 26.25 | -0.06 | -0.23 | 26.25 | 26.25 | 26.25 | 0 |
| 1733179200 | 26.31 | 0.17 | 0.65 | 26.31 | 26.31 | 26.31 | 1 |
| 1732920000 | 26.14 | -0.08 | -0.31 | 26.14 | 26.14 | 26.14 | 0 |
| 1732833600 | 26.22 | 0.09 | 0.34 | 26.22 | 26.22 | 26.22 | 42 |
| 1732747200 | 26.13 | -0.25 | -0.95 | 26.13 | 26.13 | 26.13 | 0 |
| 1732660800 | 26.38 | 0.32 | 1.23 | 26.38 | 26.38 | 26.38 | 0 |
| 1732574400 | 26.06 | -0.1 | -0.38 | 26.06 | 26.06 | 26.06 | 10 |
| 1732315200 | 26.16 | 0.12 | 0.46 | 26.16 | 26.16 | 26.16 | 0 |
| 1732228800 | 26.04 | 0.53 | 2.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1732142400 | 25.51 | 0.04 | 0.16 | 25.32 | 25.51 | 25.32 | 110 |
| 1732056000 | 25.47 | 0.2 | 0.79 | 25.47 | 25.47 | 25.47 | 40 |
| 1731969600 | 25.27 | -0.12 | -0.47 | 25.27 | 25.27 | 25.27 | 0 |
| 1731710400 | 25.39 | -0.48 | -1.86 | 25.31 | 25.39 | 25.31 | 100 |
| 1731624000 | 25.87 | -0.33 | -1.26 | 25.92 | 25.93 | 25.87 | 540 |
| 1731537600 | 26.2 | 0.11 | 0.42 | 26.2 | 26.2 | 26.2 | 0 |
| 1731451200 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 20 |
| 1731364800 | 26.09 | 0.47 | 1.83 | 26 | 26.09 | 26 | 115 |
| 1731105600 | 25.62 | 0.21 | 0.83 | 25.62 | 25.62 | 25.62 | 0 |
| 1731019200 | 25.41 | 0.26 | 1.03 | 25.41 | 25.41 | 25.41 | 0 |
| 1730932800 | 25.15 | 0.95 | 3.93 | 24.85 | 25.15 | 24.85 | 205 |
| 1730846400 | 24.2 | 0.34 | 1.42 | 24.2 | 24.2 | 24.2 | 0 |
| 1730760000 | 23.86 | 0.03 | 0.13 | 23.86 | 23.86 | 23.86 | 0 |
| 1730497200 | 23.83 | -0.05 | -0.21 | 23.89 | 23.89 | 23.83 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
