Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Capital Group Inc | HCG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.26 | 44.26 |
HCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 43.52 | 44.29 | 42.00 | 43.65 | 127,715 | 0.74 | 1.70% |
3 Years | 32.70 | 46.92 | 23.82 | 37.25 | 211,800 | 11.56 | 35.35% |
5 Years | 18.43 | 46.92 | 13.67 | 30.94 | 246,947 | 25.83 | 140.15% |
HCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
02 May 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
01 May 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
30 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
27 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
26 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
25 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
24 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
23 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
20 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
19 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
18 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
17 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
16 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
13 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
12 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
11 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
10 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
09 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
06 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
05 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
04 Apr 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |