We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 17.53 | 0.06 | 0.34 | 17.55 | 17.57 | 17.5 | 116734 |
| 1727300400 | 17.47 | -0.01 | -0.06 | 17.49 | 17.49 | 17.43 | 78296 |
| 1727214000 | 17.48 | -0.03 | -0.17 | 17.52 | 17.53 | 17.47 | 89371 |
| 1727127600 | 17.51 | 0.01 | 0.06 | 17.52 | 17.57 | 17.44 | 105558 |
| 1726868400 | 17.5 | 0.02 | 0.11 | 17.45 | 17.5 | 17.39 | 82468 |
| 1726782000 | 17.48 | 0.21 | 1.22 | 17.48 | 17.5 | 17.41 | 51679 |
| 1726695600 | 17.27 | -0.08 | -0.46 | 17.33 | 17.43 | 17.25 | 63506 |
| 1726609200 | 17.35 | 0.01 | 0.06 | 17.38 | 17.42 | 17.3 | 74007 |
| 1726522800 | 17.34 | 0.07 | 0.41 | 17.29 | 17.36 | 17.24 | 50723 |
| 1726263600 | 17.27 | 0.14 | 0.82 | 17.2 | 17.28 | 17.2 | 90508 |
| 1726177200 | 17.13 | 0.26 | 1.54 | 16.95 | 17.13 | 16.92 | 87849 |
| 1726090800 | 16.87 | 0.14 | 0.84 | 16.75 | 16.87 | 16.52 | 66376 |
| 1726004400 | 16.73 | 0.04 | 0.24 | 16.71 | 16.739999 | 16.55 | 146102 |
| 1725918000 | 16.69 | 0.21 | 1.27 | 16.629999 | 16.71 | 16.62 | 45088 |
| 1725658800 | 16.48 | -0.2 | -1.20 | 16.77 | 16.77 | 16.44 | 82128 |
| 1725572400 | 16.68 | -0.03 | -0.18 | 16.7 | 16.83 | 16.68 | 43419 |
| 1725486000 | 16.71 | -0.02 | -0.12 | 16.69 | 16.79 | 16.66 | 117900 |
| 1725399600 | 16.73 | -0.26 | -1.53 | 16.93 | 16.94 | 16.67 | 146941 |
| 1725054000 | 16.99 | -0.02 | -0.12 | 17.05 | 17.05 | 16.83 | 70634 |
| 1724967600 | 17.01 | 0.09 | 0.53 | 17.02 | 17.11 | 16.99 | 78803 |
| 1724881200 | 16.92 | -0.07 | -0.41 | 17 | 17 | 16.84 | 111801 |
| 1724794800 | 16.99 | -0.09 | -0.53 | 17.03 | 17.03 | 16.95 | 70662 |
| 1724708400 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1724449200 | 17.08 | 0.15 | 0.89 | 17 | 17.09 | 16.98 | 92856 |
| 1724362800 | 16.93 | -0.1 | -0.59 | 17.05 | 17.05 | 16.9 | 92423 |
| 1724276400 | 17.03 | 0.03 | 0.18 | 17.03 | 17.05 | 16.97 | 53537 |
| 1724190000 | 17 | -0.06 | -0.35 | 17.06 | 17.11 | 16.97 | 90237 |
| 1724103600 | 17.06 | 0.12 | 0.71 | 16.98 | 17.08 | 16.94 | 49976 |
| 1723844400 | 16.94 | 0.07 | 0.41 | 16.85 | 16.96 | 16.83 | 58566 |
| 1723758000 | 16.87 | 0.23 | 1.38 | 16.75 | 16.91 | 16.75 | 139038 |
| 1723671600 | 16.64 | 0.08 | 0.48 | 16.59 | 16.649999 | 16.51 | 95595 |
| 1723585200 | 16.559999 | 0.21 | 1.28 | 16.399999 | 16.559999 | 16.399999 | 42678 |
| 1723498800 | 16.35 | 0.05 | 0.31 | 16.36 | 16.37 | 16.25 | 99139 |
| 1723239600 | 16.3 | 0.11 | 0.68 | 16.28 | 16.309999 | 16.129999 | 53938 |
| 1723153200 | 16.19 | 0.38 | 2.40 | 15.92 | 16.239999 | 15.92 | 53635 |
| 1723066800 | 15.81 | -0.27 | -1.68 | 16.329999 | 16.329999 | 15.78 | 103033 |
| 1722980400 | 16.079999 | -0.34 | -2.07 | 16.079999 | 16.19 | 15.81 | 211234 |
| 1722634800 | 16.42 | -0.43 | -2.55 | 16.52 | 16.6 | 16.25 | 183973 |
| 1722548400 | 16.85 | -0.27 | -1.58 | 17.12 | 17.15 | 16.75 | 90495 |
| 1722462000 | 17.12 | 0.05 | 0.29 | 17.1 | 17.15 | 17.03 | 70648 |
| 1722375600 | 17.07 | 0.05 | 0.29 | 17.05 | 17.1 | 17 | 110980 |
| 1722289200 | 17.02 | 0.01 | 0.06 | 17.03 | 17.05 | 16.93 | 62252 |
| 1722030000 | 17.01 | 0.17 | 1.01 | 16.89 | 17.05 | 16.89 | 44930 |
| 1721943600 | 16.84 | -0.06 | -0.36 | 16.8 | 16.97 | 16.75 | 61437 |
| 1721857200 | 16.9 | -0.14 | -0.82 | 17.04 | 17.04 | 16.89 | 87776 |
| 1721770800 | 17.04 | -0.04 | -0.23 | 17.08 | 17.1 | 17.03 | 39408 |
| 1721684400 | 17.08 | 0.07 | 0.41 | 17.04 | 17.11 | 16.97 | 77324 |
| 1721425200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1721338800 | 17.01 | -0.07 | -0.41 | 17.05 | 17.14 | 16.92 | 58655 |
| 1721252400 | 17.08 | -0.15 | -0.87 | 17.18 | 17.18 | 17.06 | 87567 |
| 1721166000 | 17.23 | 0.16 | 0.94 | 17.12 | 17.23 | 17.07 | 46910 |
| 1721079600 | 17.07 | 0.14 | 0.83 | 16.96 | 17.11 | 16.96 | 68177 |
| 1720820400 | 16.93 | 0.06 | 0.36 | 16.87 | 17.03 | 16.87 | 105365 |
| 1720734000 | 16.87 | 0.07 | 0.42 | 16.81 | 16.89 | 16.81 | 123258 |
| 1720647600 | 16.8 | 0.21 | 1.27 | 16.579999 | 16.8 | 16.579999 | 87782 |
| 1720561200 | 16.59 | -0.01 | -0.06 | 16.7 | 16.7 | 16.55 | 71605 |
| 1720474800 | 16.6 | 0.04 | 0.24 | 16.57 | 16.6 | 16.5 | 32246 |
| 1720215600 | 16.559999 | -0.02 | -0.12 | 16.649999 | 16.66 | 16.53 | 68422 |
| 1720129200 | 16.579999 | 0 | 0.00 | 16.59 | 16.629999 | 16.57 | 35481 |
| 1720042800 | 16.579999 | 0.21 | 1.28 | 16.44 | 16.579999 | 16.44 | 66588 |
| 1719956400 | 16.37 | 0.07 | 0.43 | 16.329999 | 16.379999 | 16.239999 | 75570 |
| 1719610800 | 16.3 | -0.18 | -1.09 | 16.46 | 16.46 | 16.27 | 50003 |
| 1719524400 | 16.48 | 0.09 | 0.55 | 16.45 | 16.489999 | 16.39 | 79300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
