We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 18.96 | -0.06 | -0.32 | 18.95 | 18.96 | 18.9 | 5327 |
| 1741128000 | 19.02 | -0.44 | -2.26 | 19.22 | 19.22 | 18.91 | 1707 |
| 1741041600 | 19.46 | -0.12 | -0.61 | 19.77 | 19.77 | 19.44 | 845 |
| 1740782400 | 19.58 | 0.02 | 0.10 | 19.52 | 19.58 | 19.45 | 3931 |
| 1740696000 | 19.56 | -0.12 | -0.61 | 19.57 | 19.72 | 19.55 | 1379 |
| 1740609600 | 19.68 | -0.08 | -0.40 | 19.81 | 19.81 | 19.61 | 1260 |
| 1740523200 | 19.76 | 0.22 | 1.13 | 19.69 | 19.82 | 19.64 | 3050 |
| 1740436800 | 19.54 | 0.01 | 0.05 | 19.49 | 19.54 | 19.49 | 2007 |
| 1740177600 | 19.53 | -0.05 | -0.26 | 19.55 | 19.55 | 19.53 | 900 |
| 1740091200 | 19.58 | -0.09 | -0.46 | 19.61 | 19.61 | 19.53 | 8420 |
| 1740004800 | 19.67 | -0.01 | -0.05 | 19.71 | 19.71 | 19.51 | 1653 |
| 1739918400 | 19.68 | 0.05 | 0.25 | 19.6 | 19.71 | 19.6 | 5306 |
| 1739572800 | 19.63 | -0.01 | -0.05 | 19.72 | 19.72 | 19.63 | 100 |
| 1739486400 | 19.64 | 0.03 | 0.15 | 19.61 | 19.64 | 19.61 | 1211 |
| 1739400000 | 19.61 | -0.06 | -0.31 | 19.66 | 19.66 | 19.58 | 2200 |
| 1739313600 | 19.67 | 0.05 | 0.25 | 19.62 | 19.69 | 19.62 | 1420 |
| 1739227200 | 19.62 | 0.04 | 0.20 | 19.61 | 19.62 | 19.6 | 785 |
| 1738968000 | 19.58 | -0.03 | -0.15 | 19.55 | 19.58 | 19.52 | 2490 |
| 1738881600 | 19.61 | 0.11 | 0.56 | 19.6 | 19.61 | 19.6 | 100 |
| 1738795200 | 19.5 | 0.07 | 0.36 | 19.42 | 19.5 | 19.42 | 1976 |
| 1738708800 | 19.43 | -0.16 | -0.82 | 19.7 | 19.7 | 19.43 | 558 |
| 1738622400 | 19.59 | -0.45 | -2.25 | 19.19 | 19.59 | 19.19 | 14675 |
| 1738363200 | 20.04 | -0.21 | -1.04 | 20.1 | 20.15 | 19.99 | 2675 |
| 1738276800 | 20.25 | 0.09 | 0.45 | 20.2 | 20.33 | 20.2 | 409 |
| 1738190400 | 20.16 | 0.02 | 0.10 | 20.17 | 20.17 | 20.1 | 700 |
| 1738104000 | 20.14 | 0.05 | 0.25 | 20.14 | 20.14 | 20.14 | 100 |
| 1738017600 | 20.09 | 0.05 | 0.25 | 20.03 | 20.09 | 20.03 | 350 |
| 1737758400 | 20.04 | 0.05 | 0.25 | 20.02 | 20.05 | 20.02 | 400 |
| 1737672000 | 19.99 | 0.04 | 0.20 | 19.99 | 20 | 19.99 | 1553 |
| 1737585600 | 19.95 | -0.04 | -0.20 | 19.94 | 19.95 | 19.94 | 871 |
| 1737499200 | 19.99 | 0.09 | 0.45 | 20.01 | 20.01 | 19.99 | 1190 |
| 1737412800 | 19.9 | 0.01 | 0.05 | 19.88 | 19.9 | 19.88 | 1005 |
| 1737153600 | 19.89 | 0.08 | 0.40 | 19.88 | 19.91 | 19.88 | 2305 |
| 1737067200 | 19.81 | 0.07 | 0.35 | 19.74 | 19.81 | 19.74 | 3800 |
| 1736980800 | 19.74 | 0.17 | 0.87 | 19.62 | 19.74 | 19.62 | 1401 |
| 1736894400 | 19.57 | 0.02 | 0.10 | 19.59 | 19.59 | 19.57 | 350 |
| 1736808000 | 19.55 | -0.11 | -0.56 | 19.55 | 19.55 | 19.5 | 1205 |
| 1736548800 | 19.66 | -0.13 | -0.66 | 19.66 | 19.66 | 19.58 | 4529 |
| 1736462400 | 19.79 | 0.03 | 0.15 | 19.79 | 19.79 | 19.79 | 14 |
| 1736376000 | 19.76 | 0.08 | 0.41 | 19.76 | 19.76 | 19.76 | 0 |
| 1736289600 | 19.68 | -0.03 | -0.15 | 19.72 | 19.78 | 19.68 | 1406 |
| 1736203200 | 19.71 | 0 | 0.00 | 19.8 | 19.8 | 19.71 | 1218 |
| 1735944000 | 19.71 | 0.09 | 0.46 | 19.67 | 19.71 | 19.67 | 313 |
| 1735857600 | 19.62 | -0.04 | -0.20 | 19.73 | 19.73 | 19.62 | 518 |
| 1735684800 | 19.66 | -0.09 | -0.46 | 19.65 | 19.66 | 19.65 | 200 |
| 1735598400 | 19.75 | -0.02 | -0.10 | 19.7 | 19.75 | 19.7 | 501 |
| 1735339200 | 19.77 | 0.02 | 0.10 | 19.75 | 19.77 | 19.75 | 500 |
| 1735069200 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 197 |
| 1734993600 | 19.71 | 0.03 | 0.15 | 19.67 | 19.71 | 19.67 | 1100 |
| 1734734400 | 19.68 | 0.06 | 0.31 | 19.48 | 19.68 | 19.46 | 2012 |
| 1734648000 | 19.62 | -0.05 | -0.25 | 19.71 | 19.71 | 19.62 | 1013 |
| 1734561600 | 19.67 | -0.27 | -1.35 | 19.88 | 19.88 | 19.67 | 3020 |
| 1734475200 | 19.94 | -0.05 | -0.25 | 19.94 | 19.94 | 19.92 | 605 |
| 1734388800 | 19.99 | -0.04 | -0.20 | 19.93 | 19.99 | 19.93 | 1251 |
| 1734129600 | 20.03 | -0.03 | -0.15 | 20 | 20.03 | 20 | 500 |
| 1734043200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 100 |
| 1733956800 | 20.15 | 0.04 | 0.20 | 20.19 | 20.19 | 20.13 | 2300 |
| 1733870400 | 20.11 | 0.02 | 0.10 | 20.13 | 20.13 | 20.11 | 200 |
| 1733784000 | 20.09 | 0 | 0.00 | 20.02 | 20.1 | 20.02 | 2671 |
| 1733524800 | 20.09 | 0.14 | 0.70 | 20.05 | 20.09 | 20.05 | 1102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
